Guardant Health Inc (NQ: GH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	102.91	107.09	102.55	105.12	1,124,891	+1.22(+1.17%)
Nov 29, 2021	108.03	108.50	102.80	103.90	898,564	-3.02(-2.82%)
Nov 26, 2021	107.92	111.48	106.01	106.92	766,844	-0.33(-0.31%)
Nov 24, 2021	96.26	107.36	96.26	107.25	2,376,806	+14.36(+15.46%)
Nov 23, 2021	98.00	98.19	91.19	92.89	1,567,881	-5.17(-5.27%)
Nov 22, 2021	98.06	98.55	95.30	98.06	1,228,383	+0.48(+0.49%)
Nov 19, 2021	100.00	102.47	96.96	97.58	1,640,113	-2.35(-2.35%)
Nov 18, 2021	105.33	100.58	99.19	99.93	3,048,276	-5.40(-5.13%)
Nov 17, 2021	105.16	106.58	104.29	105.33	775,344	+0.10(+0.10%)
Nov 16, 2021	103.86	105.49	102.00	105.23	1,628,933	+1.58(+1.52%)
Nov 15, 2021	103.95	104.99	101.54	103.65	529,689	-0.15(-0.14%)
Nov 12, 2021	105.31	107.60	103.46	103.80	837,087	-1.48(-1.41%)
Nov 11, 2021	103.96	105.33	101.83	105.28	660,744	+1.51(+1.46%)
Nov 10, 2021	106.38		103.53	103.77	599,439	-4.04(-3.75%)
Nov 09, 2021	111.00	111.65	106.62	107.81	621,789	-2.62(-2.37%)
Nov 08, 2021	111.09	111.79	107.01	110.43	1,350,112	+0.24(+0.22%)
Nov 05, 2021	113.50	119.68	109.01	110.19	1,404,843	-4.61(-4.02%)
Nov 04, 2021	115.18	116.73	113.87	114.80	871,124	+0.30(+0.26%)
Nov 03, 2021	117.26	117.26	113.11	114.50	796,119	-3.11(-2.64%)
Nov 02, 2021	120.00	120.36	117.20	117.61	629,747	-2.82(-2.34%)
Nov 01, 2021	117.68	121.26	119.49	120.43	717,231	+3.64(+3.12%)
Oct 29, 2021	116.71	117.74	114.26	116.79	490,394	-1.40(-1.18%)
Oct 28, 2021	111.89	118.25	111.08	118.19	677,066	+5.91(+5.26%)
Oct 27, 2021	114.68	115.27	111.58	112.28	807,241	-2.20(-1.92%)
Oct 26, 2021	115.00			114.48	835,517	-0.06(-0.05%)
Oct 25, 2021	109.74	114.82	109.42	114.54	1,014,892	+5.19(+4.75%)
Oct 22, 2021	109.47	109.48	107.71	109.35	364,126	-0.17(-0.16%)
Oct 21, 2021	105.72	110.03	105.72	109.52	575,298	+3.08(+2.89%)
Oct 20, 2021	106.06	107.20	104.64	106.44	537,274	+1.38(+1.31%)
Oct 19, 2021	100.09	106.91	99.44	105.06	1,661,713	+5.62(+5.65%)
Oct 18, 2021	100.58	101.60	98.38	99.44	1,071,264	-2.16(-2.13%)
Oct 15, 2021	104.90	105.20	101.00	101.60	822,262	-2.64(-2.53%)
Oct 14, 2021	102.45	106.17	102.31	104.24	1,290,953	+2.23(+2.19%)
Oct 13, 2021	103.88	105.12	101.78	102.01	1,020,955	-1.56(-1.51%)
Oct 12, 2021	104.09	105.22	103.10	103.57	829,173	-0.03(-0.03%)
Oct 11, 2021	103.73	105.80	102.54	103.60	777,166	-0.73(-0.70%)
Oct 08, 2021	112.34	112.52	103.90	104.33	1,223,378	-7.26(-6.51%)
Oct 07, 2021	106.75	112.20	106.47	111.59	1,006,423	+5.25(+4.94%)
Oct 06, 2021	104.09	107.77	104.09	106.34	847,738	+0.94(+0.89%)
Oct 05, 2021	105.59	109.28	102.57	105.40	1,100,424	-0.57(-0.54%)
Oct 04, 2021	115.12	117.41	105.56	105.97	2,255,531	-1.54(-1.43%)
Oct 01, 2021	117.89	118.00	102.01	107.51	5,432,641	-17.50(-14.00%)
Sep 30, 2021	121.84	126.36	121.48	125.01	572,257	+3.91(+3.23%)
Sep 29, 2021	123.28	124.00	120.68	121.10	729,225	-1.39(-1.13%)
Sep 28, 2021	123.70	123.77	118.06	122.49	1,172,077	-3.23(-2.57%)
Sep 27, 2021	128.29	128.29	122.56	125.72	1,009,887	-2.68(-2.09%)
Sep 24, 2021	128.50	129.31	126.40	128.40	409,022	-0.92(-0.71%)
Sep 23, 2021	131.95	132.00	128.13	129.32	524,268	-1.95(-1.49%)
Sep 22, 2021	130.27	132.83	128.84	131.27	555,055	+1.00(+0.77%)
Sep 21, 2021	129.63	132.34	129.49	130.27	438,837	+1.11(+0.86%)
Sep 20, 2021	129.30	130.88	126.80	129.16	624,150	-2.89(-2.19%)
Sep 17, 2021	127.80	132.87	127.52	132.05	1,445,884	+5.07(+3.99%)
Sep 16, 2021	127.09	128.22	125.08	126.98	487,552	-0.02(-0.02%)
Sep 15, 2021	126.24	127.37	123.64	127.00	519,981	-0.01(-0.01%)
Sep 14, 2021	127.20	129.13	125.96	127.01	466,168	+0.54(+0.43%)
Sep 13, 2021	130.29	130.29	122.33	126.47	717,047	-2.62(-2.03%)
Sep 10, 2021	131.12	131.15	127.30	129.09	390,871	-1.76(-1.35%)
Sep 09, 2021	130.80	133.53	129.30	130.85	660,639	+0.85(+0.65%)
Sep 08, 2021	131.66	131.69	126.84	130.00	1,053,059	-2.17(-1.64%)
Sep 07, 2021	130.77	133.20	130.21	132.17	449,705	+0.45(+0.34%)
Sep 03, 2021	131.32	132.59	130.41	131.72	659,453	+0.41(+0.31%)
Sep 02, 2021	131.80	133.82	130.95	131.31	822,657	-0.20(-0.15%)