Heritage Global Inc (NQ: HGBL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	1.966	1.966	1.920	1.960	28,950	-0.01(-0.51%)
Sep 29, 2021	1.970	2.000	1.952	1.970	24,190	+0.00(+0.00%)
Sep 28, 2021	2.010	2.015	1.970	1.970	40,493	-0.03(-1.50%)
Sep 27, 2021	2.000	2.020	1.970	2.000	42,025	-0.01(-0.50%)
Sep 24, 2021	2.020	2.021	2.000	2.010	35,646	-0.03(-1.47%)
Sep 23, 2021	2.050	2.090	2.010	2.040	75,493	-0.03(-1.56%)
Sep 22, 2021	2.100	2.100	2.020	2.072	55,429	-0.03(-1.31%)
Sep 21, 2021	2.190	2.190	2.091	2.100	28,528	-0.07(-3.23%)
Sep 20, 2021	2.170	2.180	2.060	2.170	25,892	+0.00(+0.00%)
Sep 17, 2021	2.030	2.170	2.020	2.170	19,971	+0.15(+7.43%)
Sep 16, 2021	2.040	2.042	2.000	2.020	23,455	-0.03(-1.46%)
Sep 15, 2021	2.130	2.130	2.000	2.050	49,796	-0.01(-0.49%)
Sep 14, 2021	2.100	2.120	2.018	2.060	52,247	-0.04(-1.90%)
Sep 13, 2021	2.150	2.157	2.100	2.100	16,449	-0.07(-3.23%)
Sep 10, 2021	2.190	2.219	2.162	2.170	18,272	-0.02(-0.91%)
Sep 09, 2021	2.130	2.219	2.123	2.190	40,354	+0.03(+1.39%)
Sep 08, 2021	2.090	2.160	2.090	2.160	16,002	+0.05(+2.37%)
Sep 07, 2021	2.140	2.140	2.072	2.110	35,082	-0.03(-1.40%)
Sep 03, 2021	2.210	2.215	2.090	2.140	31,571	-0.05(-2.28%)
Sep 02, 2021	2.150	2.200	2.126	2.190	66,937	+0.07(+3.30%)
Sep 01, 2021	2.100	2.160	2.060	2.120	89,213	+0.06(+2.91%)
Aug 31, 2021	2.170	2.205	2.050	2.060	70,309	-0.12(-5.50%)
Aug 30, 2021	2.250	2.290	2.140	2.180	94,283	+0.09(+4.31%)
Aug 27, 2021	2.070	2.150	2.070	2.090	132,228	-0.04(-1.88%)
Aug 26, 2021	2.070	2.200	2.065	2.130	141,722	+0.08(+3.90%)
Aug 25, 2021	1.850	2.250	1.800	2.050	849,533	+0.27(+15.17%)
Aug 24, 2021	1.800	1.930	1.720	1.780	850,232	+0.04(+2.30%)
Aug 23, 2021	1.780	1.780	1.730	1.740	621,048	-0.04(-2.25%)
Aug 20, 2021	1.790	1.800	1.775	1.780	19,877	+0.00(+0.00%)
Aug 19, 2021	1.780	1.840	1.780	1.780	137,691	+0.00(+0.00%)
Aug 18, 2021	1.790	1.790	1.760	1.780	14,349	-0.01(-0.56%)
Aug 17, 2021	1.770	1.830	1.760	1.790	19,725	-0.00(-0.11%)
Aug 16, 2021	1.760	1.870	1.760	1.792	42,328	+0.02(+1.24%)
Aug 13, 2021	1.920	1.950	1.760	1.770	120,087	-0.28(-13.66%)
Aug 12, 2021	2.140	2.150	2.050	2.050	14,610	-0.12(-5.31%)
Aug 11, 2021	2.060	2.180	2.060	2.165	27,238	+0.06(+2.61%)
Aug 10, 2021	2.040	2.150	2.020	2.110	18,960	+0.08(+3.94%)
Aug 09, 2021	2.040	2.050	2.030	2.030	5,487	+0.00(+0.00%)
Aug 06, 2021	2.040	2.070	2.010	2.030	41,764	-0.01(-0.49%)
Aug 05, 2021	2.040	2.050	2.010	2.040	9,783	+0.03(+1.26%)
Aug 04, 2021	2.020	2.040	2.010	2.015	4,199	-0.02(-0.75%)
Aug 03, 2021	2.072	2.072	1.980	2.030	13,668	+0.01(+0.50%)
Aug 02, 2021	2.050	2.100	2.020	2.020	54,736	-0.01(-0.49%)
Jul 30, 2021	1.960	2.030	1.910	2.030	33,971	+0.11(+5.73%)
Jul 29, 2021	1.910	1.930	1.880	1.920	44,007	+0.04(+2.13%)
Jul 28, 2021	1.940	1.990	1.880	1.880	91,924	-0.05(-2.59%)
Jul 27, 2021	1.980	1.990	1.910	1.930	5,683	-0.07(-3.50%)
Jul 26, 2021	1.970	2.070	1.970	2.000	18,608	+0.01(+0.50%)
Jul 23, 2021	2.140	2.180	1.990	1.990	33,124	-0.20(-9.13%)
Jul 22, 2021	2.170	2.190	2.150	2.190	8,082	+0.04(+1.86%)
Jul 21, 2021	2.130	2.180	2.120	2.150	31,041	+0.09(+4.37%)
Jul 20, 2021	1.980	2.160	1.962	2.060	52,190	+0.11(+5.64%)
Jul 19, 2021	1.960	1.970	1.880	1.950	33,447	+0.07(+3.72%)
Jul 16, 2021	2.060	2.060	1.750	1.880	77,347	-0.14(-6.93%)
Jul 15, 2021	2.040	2.120	1.930	2.020	38,845	-0.05(-2.42%)
Jul 14, 2021	2.060	2.100	2.060	2.070	17,302	-0.02(-0.96%)
Jul 13, 2021	2.080	2.100	2.050	2.090	25,529	+0.02(+0.97%)
Jul 12, 2021	2.100	2.170	2.010	2.070	89,242	-0.08(-3.94%)
Jul 09, 2021	2.181	2.190	2.000	2.155	95,747	-0.01(-0.23%)
Jul 08, 2021	2.250	2.250	2.060	2.160	69,100	-0.09(-4.00%)
Jul 07, 2021	2.360	2.440	2.083	2.250	168,593	-0.12(-5.06%)
Jul 06, 2021	2.430	2.440	2.360	2.370	63,367	-0.11(-4.44%)
Jul 02, 2021	2.460	2.530	2.460	2.480	8,485	+0.00(+0.00%)