Heritage Global Inc (NQ: HGBL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	2.490	2.560	2.430	2.530	33,314	+0.08(+3.27%)
Jun 29, 2021	2.500	2.590	2.440	2.450	37,128	-0.19(-7.20%)
Jun 28, 2021	2.700	2.780	2.610	2.640	42,582	-0.13(-4.69%)
Jun 25, 2021	2.500	2.800	2.500	2.770	113,985	+0.29(+11.69%)
Jun 24, 2021	2.490	2.520	2.470	2.480	39,651	-0.02(-0.80%)
Jun 23, 2021	2.480	2.530	2.470	2.500	23,286	+0.00(+0.00%)
Jun 22, 2021	2.500	2.530	2.470	2.500	24,721	-0.03(-1.19%)
Jun 21, 2021	2.510	2.570	2.480	2.530	45,114	+0.01(+0.40%)
Jun 18, 2021	2.460	2.580	2.460	2.520	9,875	+0.02(+0.80%)
Jun 17, 2021	2.595	2.605	2.440	2.500	40,641	-0.07(-2.72%)
Jun 16, 2021	2.610	2.650	2.570	2.570	50,772	-0.08(-3.20%)
Jun 15, 2021	2.730	2.810	2.655	2.655	17,245	-0.09(-3.10%)
Jun 14, 2021	2.860	2.890	2.720	2.740	15,709	-0.14(-4.86%)
Jun 11, 2021	2.900	2.930	2.860	2.880	32,514	-0.00(-0.11%)
Jun 10, 2021	2.880	2.930	2.860	2.883	44,860	+0.02(+0.81%)
Jun 09, 2021	2.800	2.880	2.800	2.860	41,550	+0.06(+2.14%)
Jun 08, 2021	2.760	2.810	2.760	2.800	21,574	+0.03(+1.15%)
Jun 07, 2021	2.690	2.780	2.660	2.768	28,496	+0.07(+2.53%)
Jun 04, 2021	2.700	2.724	2.600	2.700	38,391	-0.02(-0.74%)
Jun 03, 2021	2.750	2.830	2.610	2.720	59,980	-0.03(-1.09%)
Jun 02, 2021	2.840	2.840	2.750	2.750	14,204	-0.06(-2.14%)
Jun 01, 2021	2.750	2.860	2.750	2.810	66,174	-0.02(-0.71%)
May 28, 2021	2.810	2.890	2.765	2.830	5,866	+0.04(+1.43%)
May 27, 2021	2.750	2.800	2.750	2.790	14,309	+0.04(+1.45%)
May 26, 2021	2.770	2.840	2.750	2.750	25,855	-0.03(-1.08%)
May 25, 2021	2.900	2.920	2.780	2.780	57,538	-0.10(-3.47%)
May 24, 2021	2.990	3.020	2.880	2.880	57,429	-0.09(-3.03%)
May 21, 2021	2.960	2.970	2.940	2.970	14,231	+0.02(+0.67%)
May 20, 2021	2.870	2.960	2.870	2.950	43,761	+0.02(+0.69%)
May 19, 2021	2.870	2.980	2.810	2.930	11,099	-0.01(-0.34%)
May 18, 2021	2.910	2.999	2.800	2.940	52,242	+0.02(+0.68%)
May 17, 2021	2.950	2.970	2.850	2.920	95,192	+0.00(+0.00%)
May 14, 2021	3.060	3.100	2.917	2.920	26,969	-0.14(-4.58%)
May 13, 2021	3.050	3.180	3.000	3.060	60,763	+0.03(+0.99%)
May 12, 2021	3.010	3.100	3.010	3.030	22,450	-0.04(-1.30%)
May 11, 2021	3.000	3.100	3.000	3.070	18,146	+0.00(+0.00%)
May 10, 2021	3.050	3.170	3.040	3.070	28,108	-0.05(-1.60%)
May 07, 2021	3.020	3.160	2.980	3.120	66,250	+0.17(+5.76%)
May 06, 2021	3.010	3.010	2.940	2.950	23,957	-0.06(-2.07%)
May 05, 2021	3.060	3.060	3.000	3.012	18,173	-0.01(-0.25%)
May 04, 2021	3.135	3.135	3.000	3.020	46,114	-0.12(-3.82%)
May 03, 2021	3.150	3.180	3.080	3.140	44,281	+0.01(+0.32%)
Apr 30, 2021	3.160	3.170	3.050	3.130	35,200	-0.05(-1.57%)
Apr 29, 2021	3.050	3.180	3.040	3.180	63,918	+0.13(+4.22%)
Apr 28, 2021	2.990	3.060	2.959	3.051	81,498	+0.08(+2.74%)
Apr 27, 2021	2.960	3.000	2.920	2.970	24,737	+0.01(+0.34%)
Apr 26, 2021	2.970	3.030	2.935	2.960	88,851	+0.01(+0.34%)
Apr 23, 2021	2.930	2.999	2.820	2.950	59,200	+0.04(+1.37%)
Apr 22, 2021	3.050	3.060	2.900	2.910	71,289	-0.14(-4.59%)
Apr 21, 2021	3.050	3.100	3.010	3.050	36,090	+0.01(+0.33%)
Apr 20, 2021	3.180	3.180	3.020	3.040	34,830	-0.14(-4.40%)
Apr 19, 2021	3.230	3.230	3.140	3.180	105,162	+0.05(+1.60%)
Apr 16, 2021	2.990	3.165	2.930	3.130	137,100	+0.15(+5.03%)
Apr 15, 2021	3.100	3.100	2.960	2.980	44,623	-0.10(-3.25%)
Apr 14, 2021	3.030	3.110	3.000	3.080	36,888	+0.08(+2.67%)
Apr 13, 2021	3.040	3.040	2.960	3.000	31,144	+0.00(+0.00%)
Apr 12, 2021	2.980	3.020	2.960	3.000	57,801	+0.02(+0.67%)
Apr 09, 2021	2.980	3.000	2.970	2.980	9,400	-0.04(-1.32%)
Apr 08, 2021	3.000	3.020	2.950	3.020	69,874	+0.02(+0.67%)
Apr 07, 2021	2.970	3.015	2.970	3.000	44,129	+0.04(+1.35%)
Apr 06, 2021	3.030	3.030	2.960	2.960	25,449	-0.04(-1.33%)
Apr 05, 2021	2.970	3.030	2.950	3.000	77,502	+0.07(+2.39%)