Glucose Health Inc (OP: GLUC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	1.130	1.880	1.120	1.650	31,570	+0.51(+44.74%)
Dec 30, 2021	1.070	1.200	1.070	1.140	18,123	+0.06(+5.56%)
Dec 29, 2021	1.101	1.120	1.020	1.080	49,140	-0.02(-1.82%)
Dec 28, 2021	1.220	1.410	1.010	1.100	83,275	-0.15(-12.00%)
Dec 27, 2021	1.380	1.380	1.220	1.250	57,036	-0.19(-12.89%)
Dec 23, 2021	1.490	1.490	1.320	1.435	40,344	-0.06(-4.33%)
Dec 22, 2021	1.450	1.530	1.300	1.500	39,850	-0.05(-3.23%)
Dec 21, 2021	1.610	1.650	1.500	1.550	11,494	-0.15(-8.82%)
Dec 20, 2021	1.680	1.750	1.630	1.700	5,430	-0.05(-2.86%)
Dec 17, 2021	1.680	1.840	1.600	1.750	4,851	+0.05(+2.94%)
Dec 16, 2021	1.850	1.850	1.470	1.700	23,090	-0.13(-7.10%)
Dec 15, 2021	1.360	1.870	1.280	1.830	37,324	+0.41(+28.42%)
Dec 14, 2021	1.575	1.700	1.320	1.425	50,605	-0.22(-13.37%)
Dec 13, 2021	1.720	1.750	1.610	1.645	8,893	-0.07(-4.36%)
Dec 10, 2021	1.750	1.750	1.510	1.720	21,200	-0.03(-1.71%)
Dec 09, 2021	1.870	1.870	1.750	1.750	6,358	-0.03(-1.80%)
Dec 08, 2021	1.860	1.860	1.720	1.782	5,843	-0.10(-5.21%)
Dec 07, 2021	1.890	2.060	1.400	1.880	21,114	-0.02(-1.05%)
Dec 06, 2021	1.950	1.950	0.4750	1.900	54,878	-0.11(-5.47%)
Dec 03, 2021	2.085	2.090	2.010	2.010	8,782	-0.08(-3.60%)
Dec 02, 2021	2.205	2.205	2.001	2.085	24,330	-0.08(-3.47%)
Dec 01, 2021	2.190	2.190	2.150	2.160	6,085	-0.04(-1.82%)
Nov 30, 2021	2.200	2.230	2.150	2.200	1,030	-0.05(-2.22%)
Nov 29, 2021	2.300	2.320	2.110	2.250	12,354	-0.01(-0.44%)
Nov 26, 2021	2.270	2.305	2.260	2.260	7,984	-0.04(-1.74%)
Nov 24, 2021	2.400	2.490	2.250	2.300	10,432	-0.15(-6.12%)
Nov 23, 2021	2.220	2.550	2.120	2.450	106,464	+0.23(+10.36%)
Nov 22, 2021	2.120	2.300	2.120	2.220	10,729	-0.07(-3.06%)
Nov 19, 2021	2.060	2.350	2.050	2.290	20,790	+0.18(+8.53%)
Nov 18, 2021	2.120	2.120	1.900	2.110	6,225	-0.10(-4.52%)
Nov 17, 2021	2.120	2.210	2.027	2.210	32,275	-0.02(-0.67%)
Nov 16, 2021	2.030	2.225	1.900	2.225	30,285	+0.14(+6.46%)
Nov 15, 2021	2.000	2.200	1.960	2.090	53,545	+0.04(+1.95%)
Nov 12, 2021	2.090	2.160	1.770	2.050	37,214	-0.08(-3.76%)
Nov 11, 2021	2.030	2.180	1.990	2.130	22,206	+0.11(+5.45%)
Nov 10, 2021	2.000			2.020	9,430	-0.02(-0.98%)
Nov 09, 2021	2.050	2.130	1.976	2.040	9,612	-0.02(-0.97%)
Nov 08, 2021	2.070	2.070	2.011	2.060	8,304	-0.02(-0.96%)
Nov 05, 2021	2.210	2.300	2.053	2.080	26,296	-0.24(-10.34%)
Nov 04, 2021	2.060	3.000	2.060	2.320	49,983	+0.21(+9.95%)
Nov 03, 2021	1.980	2.110	1.980	2.110	6,096	+0.09(+4.46%)
Nov 02, 2021	2.050	2.060	1.985	2.020	17,771	+0.02(+1.06%)
Nov 01, 2021	1.980	2.300	1.970	1.999	10,332	+0.03(+1.46%)
Oct 29, 2021	2.050	2.050	1.902	1.970	6,187	-0.02(-1.01%)
Oct 28, 2021	2.025	2.140	1.910	1.990	43,674	-0.11(-5.24%)
Oct 27, 2021	2.100	2.150	1.910	2.100	10,893	-0.05(-2.33%)
Oct 26, 2021	2.150			2.150	6,068	-0.07(-3.15%)
Oct 25, 2021	2.220	2.240	2.220	2.220	1,321	-0.01(-0.45%)
Oct 22, 2021	2.200	2.390	2.145	2.230	4,197	-0.01(-0.45%)
Oct 21, 2021	2.010	2.450	1.960	2.240	80,042	+0.19(+9.27%)
Oct 20, 2021	2.180	2.180	2.006	2.050	20,787	-0.17(-7.66%)
Oct 19, 2021	2.180	2.230	2.160	2.220	13,986	-0.02(-0.72%)
Oct 18, 2021	2.377	2.380	2.170	2.236	8,711	-0.06(-2.78%)
Oct 15, 2021	2.210	2.390	2.150	2.300	20,340	+0.01(+0.44%)
Oct 14, 2021	2.270	2.380	2.100	2.290	11,097	+0.04(+1.78%)
Oct 13, 2021	2.370	2.370	2.250	2.250	2,792	+0.05(+2.45%)
Oct 12, 2021	2.250	2.370	2.150	2.196	13,435	-0.17(-7.33%)
Oct 11, 2021	2.360	2.380	2.210	2.370	11,178	-0.01(-0.42%)
Oct 08, 2021	2.365	2.380	2.365	2.380	1,640	+0.00(+0.00%)
Oct 07, 2021	2.400	2.400	2.297	2.380	1,827	-0.05(-2.06%)
Oct 06, 2021	2.300	2.500	2.170	2.430	15,803	+0.04(+1.52%)
Oct 05, 2021	2.435	2.490	2.380	2.394	14,549	-0.05(-1.90%)
Oct 04, 2021	2.400	2.440	2.328	2.440	10,850	-0.05(-2.01%)