Green Envirotech Holdings Corp (OP: GETH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.0171	0.0176	0.0155	0.0156	46,100	-0.00(-16.58%)
Apr 29, 2021	0.0188	0.0188	0.0187	0.0187	19,800	+0.00(+6.25%)
Apr 28, 2021	0.0167	0.0176	0.0167	0.0176	1,250	+0.00(+14.29%)
Apr 27, 2021	0.0154	0.0154	0.0154	0.0154	5,000	-0.00(-18.52%)
Apr 26, 2021	0.0157	0.0189	0.0157	0.0189	15,710	+0.00(+8.62%)
Apr 23, 2021	0.0134	0.0180	0.0134	0.0174	252,400	+0.00(+6.75%)
Apr 22, 2021	0.0190	0.0190	0.0155	0.0163	359,012	-0.00(-13.76%)
Apr 21, 2021	0.0135	0.0190	0.0135	0.0189	120,116	+0.00(+26.00%)
Apr 20, 2021	0.0290	0.0290	0.0147	0.0150	180,415	+0.00(+0.00%)
Apr 19, 2021	0.0195	0.0200	0.0150	0.0150	102,100	-0.00(-18.92%)
Apr 16, 2021	0.0190	0.0200	0.0155	0.0185	582,300	+0.01(+38.06%)
Apr 15, 2021	0.0150	0.0177	0.0134	0.0134	137,753	-0.00(-18.29%)
Apr 14, 2021	0.0137	0.0178	0.0137	0.0164	122,585	+0.00(+13.10%)
Apr 13, 2021	0.0134	0.0145	0.0134	0.0145	25,734	-0.00(-3.33%)
Apr 12, 2021	0.0211	0.0211	0.0150	0.0150	226,150	+0.00(+7.14%)
Apr 09, 2021	0.0134	0.0180	0.0134	0.0140	82,300	-0.00(-6.67%)
Apr 08, 2021	0.0145	0.0180	0.0145	0.0150	344,756	+0.00(+0.00%)
Apr 07, 2021	0.0155	0.0195	0.0137	0.0150	317,255	-0.00(-11.76%)
Apr 06, 2021	0.0179	0.0185	0.0150	0.0170	257,576	-0.00(-10.05%)
Apr 05, 2021	0.0198	0.0200	0.0177	0.0189	117,850	+0.00(+6.78%)
Apr 01, 2021	0.0216	0.0216	0.0156	0.0177	1,089,300	-0.00(-1.12%)
Mar 31, 2021	0.0166	0.0185	0.0155	0.0179	532,810	-0.00(-8.21%)
Mar 30, 2021	0.0241	0.0241	0.0178	0.0195	184,175	+0.00(+8.33%)
Mar 29, 2021	0.0166	0.0235	0.0160	0.0180	2,345,282	+0.00(+7.14%)
Mar 26, 2021	0.0175	0.0175	0.0134	0.0168	100,900	+0.00(+15.86%)
Mar 25, 2021	0.0175	0.0180	0.0134	0.0145	494,690	-0.00(-14.71%)
Mar 24, 2021	0.0196	0.0196	0.0125	0.0170	1,526,625	-0.00(-15.00%)
Mar 23, 2021	0.0119	0.0200	0.0119	0.0200	2,509,564	+0.01(+48.15%)
Mar 22, 2021	0.0114	0.0160	0.0101	0.0135	2,257,492	-0.00(-20.59%)
Mar 19, 2021	0.0130	0.0170	0.0112	0.0170	1,228,700	+0.00(+0.00%)
Mar 18, 2021	0.0120	0.0170	0.0102	0.0170	1,715,579	+0.00(+6.25%)
Mar 17, 2021	0.0125	0.0180	0.0125	0.0160	593,918	-0.00(-15.79%)
Mar 16, 2021	0.0190	0.0205	0.0120	0.0190	671,541	+0.00(+10.47%)
Mar 15, 2021	0.0165	0.0195	0.0110	0.0172	653,810	+0.00(+14.67%)
Mar 12, 2021	0.0200	0.0205	0.0120	0.0150	704,300	-0.00(-6.25%)
Mar 11, 2021	0.0180	0.0220	0.0150	0.0160	962,816	-0.00(-11.11%)
Mar 10, 2021	0.0235	0.0399	0.0170	0.0180	1,106,506	-0.01(-25.00%)
Mar 09, 2021	0.0259	0.0267	0.0189	0.0240	555,450	+0.00(+10.60%)
Mar 08, 2021	0.0259	0.0259	0.0160	0.0217	563,870	+0.00(+0.93%)
Mar 05, 2021	0.0198	0.0279	0.0190	0.0215	209,100	-0.01(-25.86%)
Mar 04, 2021	0.0350	0.0450	0.0200	0.0290	983,511	-0.00(-3.33%)
Mar 03, 2021	0.0350	0.0419	0.0295	0.0300	198,332	-0.01(-18.92%)
Mar 02, 2021	0.0466	0.0550	0.0306	0.0370	958,236	-0.00(-8.19%)
Mar 01, 2021	0.0251	0.0640	0.0250	0.0403	4,305,757	+0.02(+71.49%)
Feb 26, 2021	0.0294	0.0388	0.0190	0.0235	341,900	-0.01(-18.97%)
Feb 25, 2021	0.0350	0.0350	0.0280	0.0290	259,611	-0.01(-17.14%)
Feb 24, 2021	0.0337	0.0397	0.0240	0.0350	491,213	+0.00(+3.55%)
Feb 23, 2021	0.0352	0.0400	0.0211	0.0338	557,201	-0.01(-15.29%)
Feb 22, 2021	0.0505	0.0550	0.0325	0.0399	501,952	-0.00(-0.25%)
Feb 19, 2021	0.0450	0.0550	0.0362	0.0400	440,800	-0.00(-10.91%)
Feb 18, 2021	0.0600	0.0650	0.0400	0.0449	226,179	-0.02(-25.17%)
Feb 17, 2021	0.0600	0.0620	0.0426	0.0600	344,750	+0.01(+25.00%)
Feb 16, 2021	0.0547	0.0547	0.0480	0.0480	639,790	-0.00(-3.81%)
Feb 12, 2021	0.0680	0.0680	0.0353	0.0499	1,022,100	-0.01(-11.68%)
Feb 11, 2021	0.0629	0.0680	0.0515	0.0565	565,438	-0.01(-12.94%)
Feb 10, 2021	0.0545	0.0680	0.0415	0.0649	998,667	+0.01(+18.00%)
Feb 09, 2021	0.0590	0.0650	0.0350	0.0550	2,020,176	+0.01(+37.16%)
Feb 08, 2021	0.0270	0.0582	0.0207	0.0401	2,062,708	+0.02(+72.10%)
Feb 05, 2021	0.0311	0.0330	0.0205	0.0233	1,826,700	-0.00(-8.63%)
Feb 04, 2021	0.0200	0.0300	0.0200	0.0255	1,564,026	+0.01(+32.12%)
Feb 03, 2021	0.0248	0.0250	0.0180	0.0193	622,455	-0.00(-3.98%)
Feb 02, 2021	0.0340	0.0341	0.0180	0.0201	1,519,899	-0.01(-40.88%)