Shell Plc (OP: RYDAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	20.63	20.77	20.63	20.86	2,777	+0.01(+0.03%)
Nov 29, 2021	21.32	21.98	20.86	20.86	63,178	+0.49(+2.40%)
Nov 26, 2021	21.36	21.36	20.36	20.37	3,294	-1.52(-6.94%)
Nov 24, 2021	21.40	21.94	21.40	21.89	25,264	+0.13(+0.60%)
Nov 23, 2021	21.34	21.76	21.34	21.76	181,435	+0.36(+1.68%)
Nov 22, 2021	21.55	21.75	21.36	21.40	3,801	-0.18(-0.83%)
Nov 19, 2021	21.90	22.15	21.58	21.58	8,299	-0.96(-4.24%)
Nov 18, 2021	22.15	22.54	22.16	22.54	483,910	-0.02(-0.07%)
Nov 17, 2021	22.22	22.76	22.22	22.55	401,676	-0.13(-0.57%)
Nov 16, 2021	22.98	22.98	22.60	22.68	3,638	+0.08(+0.35%)
Nov 15, 2021	22.15	22.60	22.05	22.60	11,323	+0.79(+3.62%)
Nov 12, 2021	21.72	22.11	21.72	21.81	1,229	-0.71(-3.14%)
Nov 11, 2021	22.28	22.61	21.98	22.52	8,659	-0.08(-0.37%)
Nov 09, 2021	22.77	23.05	22.60	22.60	6,352	-0.05(-0.22%)
Nov 08, 2021	22.68	23.21	22.57	22.65	8,879	+0.11(+0.51%)
Nov 05, 2021	23.12	23.12	22.54	22.54	900	-0.12(-0.55%)
Nov 04, 2021	22.21	22.66	22.21	22.66	400,635	+0.33(+1.47%)
Nov 03, 2021	22.54	22.55	22.20	22.33	1,708	-0.18(-0.79%)
Nov 02, 2021	22.93	22.93	22.43	22.51	5,262	-0.63(-2.74%)
Nov 01, 2021	22.89	22.71	22.71	23.14	9,526	+0.43(+1.92%)
Oct 29, 2021	23.46	23.47	22.71	22.71	14,899	-1.20(-5.02%)
Oct 28, 2021	23.84	24.35	23.50	23.91	332,026	-0.77(-3.12%)
Oct 27, 2021	24.94	25.00	24.68	24.68	3,704	+0.60(+2.49%)
Oct 26, 2021	24.26		24.08	24.08	1,292	-0.18(-0.74%)
Oct 25, 2021	24.90	24.90	24.10	24.26	2,295	+0.16(+0.66%)
Oct 22, 2021	24.10	24.10	24.00	24.10	330,450	+0.00(+0.00%)
Oct 21, 2021	25.00	25.00	24.10	24.10	43,515	-0.41(-1.67%)
Oct 20, 2021	24.54	24.74	24.40	24.51	147,485	+0.25(+1.03%)
Oct 19, 2021	24.38	24.50	24.21	24.26	13,413	-0.12(-0.51%)
Oct 18, 2021	24.37	24.50	24.17	24.39	10,150	+0.40(+1.65%)
Oct 15, 2021	24.00	24.40	23.99	23.99	6,317	+0.42(+1.78%)
Oct 14, 2021	23.72	24.30	23.50	23.57	16,333	+0.20(+0.86%)
Oct 13, 2021	23.45	23.55	23.23	23.37	478,084	-0.28(-1.18%)
Oct 12, 2021	23.66	23.66	23.45	23.65	237,200	+0.21(+0.92%)
Oct 11, 2021	23.62	23.82	23.19	23.43	312,519	+0.04(+0.15%)
Oct 08, 2021	23.30	23.40	23.30	23.40	6,402	+0.33(+1.43%)
Oct 07, 2021	22.34	23.15	22.34	23.07	62,186	+0.84(+3.76%)
Oct 06, 2021	22.99	22.99	22.00	22.23	10,590	-0.77(-3.33%)
Oct 05, 2021	22.57	23.13	22.57	23.00	226,774	+0.20(+0.88%)
Oct 04, 2021	22.70	23.01	22.40	22.80	10,740	+0.52(+2.33%)
Oct 01, 2021	22.29	22.35	22.27	22.28	3,213	+0.12(+0.54%)
Sep 30, 2021	22.20	22.68	22.00	22.16	4,989	+0.03(+0.14%)
Sep 29, 2021	21.70	22.20	21.70	22.13	18,773	+0.07(+0.32%)
Sep 28, 2021	22.00	22.40	21.90	22.06	408,218	+0.26(+1.19%)
Sep 27, 2021	21.25	22.00	21.25	21.80	124,924	+1.18(+5.72%)
Sep 24, 2021	20.50	20.75	20.50	20.62	2,775	-0.06(-0.29%)
Sep 23, 2021	20.50	21.08	20.50	20.68	86,439	+0.06(+0.29%)
Sep 22, 2021	20.40	20.92	20.40	20.62	510,579	+0.27(+1.33%)
Sep 21, 2021	20.50	20.50	20.00	20.35	5,451	+0.80(+4.09%)
Sep 20, 2021	19.68	19.80	19.51	19.55	4,875	-0.25(-1.26%)
Sep 17, 2021	20.16	20.17	19.80	19.80	13,764	-0.48(-2.37%)
Sep 16, 2021	20.31	20.31	20.13	20.28	966	-0.11(-0.54%)
Sep 15, 2021	20.50	20.51	20.18	20.39	3,756	+0.50(+2.49%)
Sep 14, 2021	20.09	20.15	19.89	19.89	893	-0.09(-0.48%)
Sep 13, 2021	19.55	20.19	19.55	19.99	6,037	+0.49(+2.51%)
Sep 10, 2021	19.67	19.69	19.50	19.50	1,111	-0.11(-0.58%)
Sep 09, 2021	19.59	19.61	19.59	19.61	1,436	-0.16(-0.79%)
Sep 08, 2021	20.24	20.24	19.77	19.77	17,040	+0.00(+0.00%)
Sep 07, 2021	19.99	19.99	19.57	19.77	3,414	+0.00(+0.00%)
Sep 03, 2021	20.26	20.33	19.76	19.77	6,133	-0.16(-0.80%)
Sep 02, 2021	20.20	20.20	19.78	19.93	6,644	+0.15(+0.76%)