Destiny Media Technologies Inc (OP: DSNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	1.370	1.462	1.370	1.462	5,264	-0.02(-1.22%)
May 27, 2021	1.480	1.480	1.480	1.480	2,850	+0.10(+7.25%)
May 26, 2021	1.518	1.518	1.380	1.380	2,693	+0.03(+2.22%)
May 25, 2021	1.532	1.532	1.300	1.350	6,941	-0.09(-6.25%)
May 24, 2021	1.460	1.460	1.250	1.440	7,868	-0.04(-2.70%)
May 21, 2021	1.460	1.480	1.460	1.480	600	+0.02(+1.37%)
May 20, 2021	1.510	1.580	1.340	1.460	15,165	-0.03(-2.01%)
May 19, 2021	1.480	1.490	1.480	1.490	3,543	+0.00(+0.00%)
May 18, 2021	1.490	1.595	1.480	1.490	13,654	-0.00(-0.13%)
May 17, 2021	1.477	1.600	1.477	1.492	3,152	-0.09(-5.57%)
May 14, 2021	1.580	1.580	1.570	1.580	900	+0.10(+6.76%)
May 13, 2021	1.490	1.510	1.480	1.480	3,892	-0.05(-3.58%)
May 12, 2021	1.535	1.535	1.535	1.535	278	-0.03(-1.92%)
May 11, 2021	1.565	1.565	1.230	1.565	369	+0.02(+1.62%)
May 10, 2021	1.600	1.610	1.540	1.540	1,130	-0.06(-3.75%)
May 07, 2021	1.565	1.600	1.565	1.600	2,150	+0.08(+5.26%)
May 06, 2021	1.710	1.710	1.520	1.520	19,033	-0.21(-12.38%)
May 05, 2021	1.710	1.740	1.710	1.735	6,639	-0.02(-0.87%)
May 04, 2021	1.780	1.780	1.750	1.750	19,343	-0.01(-0.57%)
May 03, 2021	1.820	1.820	1.750	1.760	35,363	-0.04(-2.22%)
Apr 30, 2021	1.780	1.800	1.780	1.800	3,100	+0.03(+1.69%)
Apr 29, 2021	1.780	1.780	1.750	1.770	8,943	+0.00(+0.00%)
Apr 28, 2021	1.820	1.860	1.770	1.770	14,067	-0.03(-1.67%)
Apr 27, 2021	1.750	1.820	1.750	1.800	17,256	-0.08(-4.26%)
Apr 26, 2021	1.860	1.880	1.770	1.880	24,010	+0.02(+1.08%)
Apr 23, 2021	1.850	1.880	1.770	1.860	5,800	-0.02(-1.06%)
Apr 22, 2021	1.880	1.890	1.880	1.880	30,957	-0.02(-1.05%)
Apr 21, 2021	1.880	1.940	1.880	1.900	20,400	+0.05(+2.70%)
Apr 20, 2021	2.020	2.020	1.800	1.850	26,398	-0.17(-8.51%)
Apr 19, 2021	1.610	2.120	1.600	2.022	74,629	+0.42(+26.38%)
Apr 16, 2021	2.200	2.200	1.591	1.600	74,300	-0.53(-24.96%)
Apr 15, 2021	2.100	2.150	2.000	2.132	16,668	+0.05(+2.62%)
Apr 14, 2021	2.220	2.293	1.950	2.078	57,008	-0.23(-10.06%)
Apr 13, 2021	2.190	2.310	2.180	2.310	57,516	+0.12(+5.48%)
Apr 12, 2021	2.210	2.250	2.190	2.190	14,588	+0.00(+0.00%)
Apr 09, 2021	2.250	2.277	2.162	2.190	12,100	-0.06(-2.67%)
Apr 08, 2021	1.815	2.310	1.815	2.250	90,960	+0.00(+0.00%)
Apr 07, 2021	2.108	2.250	2.080	2.250	41,909	+0.20(+9.76%)
Apr 06, 2021	1.960	2.250	1.960	2.050	39,716	+0.03(+1.74%)
Apr 05, 2021	1.800	2.400	1.800	2.015	42,795	+0.14(+7.18%)
Apr 01, 2021	1.800	1.880	1.750	1.880	48,800	+0.13(+7.43%)
Mar 31, 2021	1.700	1.830	1.640	1.750	33,630	+0.05(+2.94%)
Mar 30, 2021	1.650	1.702	1.603	1.700	19,989	+0.10(+6.25%)
Mar 29, 2021	1.606	1.680	1.540	1.600	15,851	-0.08(-4.76%)
Mar 26, 2021	1.570	1.720	1.470	1.680	17,200	+0.18(+12.00%)
Mar 25, 2021	1.697	1.697	1.470	1.500	5,870	+0.00(+0.00%)
Mar 24, 2021	1.600	2.600	1.500	1.500	68,749	+0.03(+2.04%)
Mar 23, 2021	1.590	1.590	1.470	1.470	6,820	-0.12(-7.55%)
Mar 22, 2021	1.600	1.600	1.500	1.590	8,586	+0.04(+2.58%)
Mar 19, 2021	1.580	1.580	1.500	1.550	9,400	+0.05(+3.33%)
Mar 18, 2021	1.560	1.570	1.400	1.500	8,141	-0.09(-5.66%)
Mar 17, 2021	1.500	1.600	1.490	1.590	29,500	+0.15(+10.41%)
Mar 16, 2021	1.435	1.490	1.435	1.440	31,989	+0.04(+2.86%)
Mar 15, 2021	1.450	1.450	1.400	1.400	8,677	-0.06(-4.37%)
Mar 12, 2021	1.360	1.470	1.360	1.464	42,100	+0.11(+8.44%)
Mar 11, 2021	1.294	1.350	1.290	1.350	30,736	+0.05(+3.85%)
Mar 10, 2021	1.290	1.307	1.248	1.300	79,143	+0.07(+5.36%)
Mar 09, 2021	1.220	1.234	1.100	1.234	10,920	+0.06(+5.46%)
Mar 08, 2021	1.160	1.190	1.160	1.170	1,881	-0.01(-0.85%)
Mar 05, 2021	1.100	1.180	1.100	1.180	5,600	+0.07(+6.31%)
Mar 04, 2021	1.140	1.155	1.100	1.110	11,130	-0.02(-1.77%)
Mar 03, 2021	1.140	1.170	1.130	1.130	9,450	-0.01(-0.88%)
Mar 02, 2021	1.188	1.190	1.140	1.140	1,827	-0.01(-1.14%)