RPC Inc (NY: RES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	4.412	4.500	4.277	4.325	1,051,000	-0.14(-3.04%)
Jan 28, 2021	4.403	4.713	4.383	4.461	1,978,617	+0.09(+2.00%)
Jan 27, 2021	3.695	4.558	3.675	4.374	2,076,725	+0.62(+16.54%)
Jan 26, 2021	3.743	3.850	3.685	3.753	598,924	+0.06(+1.57%)
Jan 25, 2021	3.695	3.714	3.510	3.695	679,060	-0.06(-1.55%)
Jan 22, 2021	3.452	3.753	3.413	3.753	772,782	+0.19(+5.45%)
Jan 21, 2021	3.685	3.695	3.506	3.559	802,213	-0.15(-3.93%)
Jan 20, 2021	3.782	3.782	3.578	3.704	676,518	-0.05(-1.29%)
Jan 19, 2021	3.821	3.821	3.661	3.753	452,024	+0.04(+1.04%)
Jan 15, 2021	3.898	3.947	3.695	3.714	692,039	-0.21(-5.43%)
Jan 14, 2021	3.821	3.981	3.821	3.927	741,147	+0.15(+3.85%)
Jan 13, 2021	3.976	3.976	3.724	3.782	866,017	-0.15(-3.70%)
Jan 12, 2021	3.588	4.063	3.577	3.927	1,526,486	+0.42(+11.88%)
Jan 11, 2021	3.491	3.598	3.462	3.510	404,999	-0.04(-1.09%)
Jan 08, 2021	3.627	3.632	3.491	3.549	476,311	+0.00(+0.00%)
Jan 07, 2021	3.753	3.772	3.491	3.549	752,559	-0.17(-4.69%)
Jan 06, 2021	3.743	3.821	3.598	3.724	953,549	+0.10(+2.67%)
Jan 05, 2021	3.346	3.792	3.346	3.627	1,015,570	+0.33(+10.00%)
Jan 04, 2021	3.132	3.346	3.132	3.297	1,288,956	+0.24(+7.94%)
Dec 31, 2020		3.055	3.055	3.055	562,398	-0.06(-1.87%)
Dec 30, 2020	3.035	3.132	3.016	3.113	562,398	+0.08(+2.56%)
Dec 29, 2020	3.064	3.103	2.958	3.035	698,475	-0.01(-0.32%)
Dec 28, 2020	3.103	3.190	3.026	3.045	753,950	-0.04(-1.26%)
Dec 24, 2020	3.210	3.210	3.055	3.084	271,721	-0.09(-2.75%)
Dec 23, 2020	3.103	3.249	3.093	3.171	1,495,859	+0.09(+2.83%)
Dec 22, 2020	3.152	3.152	3.035	3.084	1,418,661	-0.07(-2.15%)
Dec 21, 2020	3.084	3.302	3.064	3.152	1,228,594	-0.07(-2.11%)
Dec 18, 2020	3.404	3.452	3.200	3.220	2,328,659	-0.17(-5.14%)
Dec 17, 2020	3.637	3.675	3.384	3.394	750,386	-0.19(-5.41%)
Dec 16, 2020	3.666	3.695	3.559	3.588	532,692	-0.04(-1.07%)
Dec 15, 2020	3.549	3.666	3.510	3.627	491,832	+0.13(+3.60%)
Dec 14, 2020	3.763	3.821	3.443	3.501	781,925	-0.22(-5.99%)
Dec 11, 2020	3.734	3.754	3.549	3.724	986,241	-0.04(-1.03%)
Dec 10, 2020	3.491	3.792	3.423	3.763	891,671	+0.26(+7.48%)
Dec 09, 2020	3.617	3.656	3.452	3.501	356,632	-0.04(-1.10%)
Dec 08, 2020	3.394	3.569	3.394	3.540	384,495	+0.10(+2.82%)
Dec 07, 2020	3.423	3.486	3.350	3.443	420,685	-0.03(-0.84%)
Dec 04, 2020	3.229	3.491	3.229	3.472	545,814	+0.23(+7.19%)
Dec 03, 2020	3.239	3.308	3.161	3.239	347,665	+0.03(+0.91%)
Dec 02, 2020	3.103	3.360	3.074	3.210	451,942	+0.10(+3.12%)
Dec 01, 2020	3.103	3.152	3.026	3.113	455,393	+0.11(+3.55%)
Nov 30, 2020	3.258	3.287	2.977	3.006	808,005	-0.29(-8.82%)
Nov 27, 2020	3.404	3.452	3.268	3.297	308,432	-0.20(-5.82%)
Nov 25, 2020	3.491	3.520	3.394	3.501	480,952	-0.04(-1.10%)
Nov 24, 2020	3.443	3.683	3.433	3.540	1,426,248	+0.18(+5.49%)
Nov 23, 2020	3.016	3.375	2.958	3.355	1,061,328	+0.41(+13.82%)
Nov 20, 2020	3.026	3.084	2.909	2.948	529,109	-0.11(-3.49%)
Nov 19, 2020	2.958	3.118	2.900	3.055	817,735	+0.07(+2.27%)
Nov 18, 2020	2.958	3.210	2.929	2.987	968,595	+0.03(+0.98%)
Nov 17, 2020	2.812	3.016	2.725	2.958	1,310,267	+0.08(+2.69%)
Nov 16, 2020	2.715	2.948	2.706	2.880	1,290,362	+0.29(+11.24%)
Nov 13, 2020	2.541	2.609	2.483	2.589	499,204	+0.08(+3.09%)
Nov 12, 2020	2.541	2.607	2.473	2.512	360,218	-0.08(-3.00%)
Nov 11, 2020	2.686	2.686	2.526	2.589	274,730	-0.06(-2.20%)
Nov 10, 2020	2.628	2.706	2.531	2.647	972,861	-0.06(-2.15%)
Nov 09, 2020	2.512	2.803	2.492	2.706	1,263,421	+0.45(+19.74%)
Nov 06, 2020	2.308	2.356	2.250	2.260	671,105	-0.03(-1.27%)
Nov 05, 2020	2.347	2.415	2.269	2.289	441,880	-0.04(-1.67%)
Nov 04, 2020	2.434	2.521	2.279	2.327	431,351	-0.16(-6.25%)
Nov 03, 2020	2.521	2.647	2.424	2.483	1,135,106	+0.01(+0.39%)