Nuveen California Municipal Value Fd Inc (NY: NCA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	9.491	9.491	9.410	9.464	26,223	-0.01(-0.09%)
May 27, 2021	9.446	9.473	9.437	9.473	32,176	+0.03(+0.29%)
May 26, 2021	9.446	9.455	9.392	9.446	22,163	+0.02(+0.20%)
May 25, 2021	9.365	9.428	9.365	9.428	37,581	+0.06(+0.66%)
May 24, 2021	9.419	9.419	9.329	9.365	84,728	+0.03(+0.29%)
May 21, 2021	9.303	9.383	9.303	9.338	40,618	+0.04(+0.39%)
May 20, 2021	9.294	9.329	9.294	9.303	27,207	+0.00(+0.00%)
May 19, 2021	9.320	9.347	9.276	9.303	47,317	-0.02(-0.19%)
May 18, 2021	9.338	9.338	9.276	9.320	40,246	+0.04(+0.39%)
May 17, 2021	9.303	9.312	9.276	9.285	49,442	-0.03(-0.29%)
May 14, 2021	9.338	9.338	9.292	9.312	33,661	+0.04(+0.39%)
May 13, 2021	9.312	9.356	9.276	9.276	45,191	+0.03(+0.35%)
May 12, 2021	9.377	9.386	9.225	9.243	83,403	-0.09(-0.96%)
May 11, 2021	9.350	9.762	9.325	9.332	120,228	-0.03(-0.29%)
May 10, 2021	9.306	9.359	9.288	9.359	51,091	+0.10(+1.06%)
May 07, 2021	9.314	9.350	9.252	9.261	38,127	-0.03(-0.29%)
May 06, 2021	9.297	9.332	9.279	9.288	62,992	-0.02(-0.19%)
May 05, 2021	9.234	9.306	9.216	9.306	70,959	+0.11(+1.17%)
May 04, 2021	9.180	9.207	9.162	9.198	30,537	+0.03(+0.29%)
May 03, 2021	9.216	9.216	9.144	9.171	112,370	-0.04(-0.39%)
Apr 30, 2021	9.180	9.216	9.153	9.207	74,473	+0.06(+0.69%)
Apr 29, 2021	9.189	9.189	9.126	9.144	50,306	-0.03(-0.29%)
Apr 28, 2021	9.198	9.198	9.135	9.171	54,299	+0.01(+0.10%)
Apr 27, 2021	9.171	9.198	9.162	9.162	86,181	-0.04(-0.49%)
Apr 26, 2021	9.198	9.234	9.189	9.207	66,558	-0.01(-0.10%)
Apr 23, 2021	9.225	9.239	9.171	9.216	44,103	+0.02(+0.19%)
Apr 22, 2021	9.207	9.243	9.189	9.198	56,704	-0.04(-0.39%)
Apr 21, 2021	9.225	9.261	9.189	9.234	52,096	+0.01(+0.10%)
Apr 20, 2021	9.243	9.243	9.189	9.225	49,947	+0.01(+0.10%)
Apr 19, 2021	9.234	9.252	9.189	9.216	28,735	+0.00(+0.00%)
Apr 16, 2021	9.270	9.277	9.189	9.216	37,515	-0.04(-0.39%)
Apr 15, 2021	9.234	9.288	9.216	9.252	49,029	+0.04(+0.39%)
Apr 14, 2021	9.261	9.261	9.207	9.216	39,913	-0.01(-0.13%)
Apr 13, 2021	9.201	9.237	9.183	9.228	28,554	+0.03(+0.29%)
Apr 12, 2021	9.237	9.246	9.148	9.201	60,301	-0.02(-0.19%)
Apr 09, 2021	9.219	9.264	9.219	9.219	34,142	+0.00(+0.00%)
Apr 08, 2021	9.228	9.237	9.210	9.219	60,943	+0.00(+0.00%)
Apr 07, 2021	9.174	9.237	9.148	9.219	65,351	+0.02(+0.19%)
Apr 06, 2021	9.165	9.201	9.165	9.201	48,077	+0.05(+0.59%)
Apr 05, 2021	9.139	9.165	9.121	9.148	44,787	+0.03(+0.29%)
Apr 01, 2021	9.121	9.198	9.094	9.121	102,314	-0.01(-0.10%)
Mar 31, 2021	9.112	9.139	9.085	9.130	68,395	+0.02(+0.20%)
Mar 30, 2021	9.067	9.121	9.049	9.112	36,224	+0.09(+0.99%)
Mar 29, 2021	9.014	9.058	9.014	9.023	62,727	+0.01(+0.15%)
Mar 26, 2021	9.023	9.058	9.005	9.009	48,582	+0.00(+0.05%)
Mar 25, 2021	8.996	9.031	8.996	9.005	31,303	+0.00(+0.00%)
Mar 24, 2021	9.014	9.023	8.996	9.005	91,490	+0.03(+0.30%)
Mar 23, 2021	8.978	8.978	8.960	8.978	62,067	+0.00(+0.00%)
Mar 22, 2021	8.987	8.996	8.960	8.978	65,073	+0.02(+0.20%)
Mar 19, 2021	8.996	8.996	8.933	8.960	52,388	+0.00(+0.00%)
Mar 18, 2021	8.978	9.014	8.933	8.960	85,778	-0.05(-0.59%)
Mar 17, 2021	8.996	9.014	8.996	9.014	52,513	-0.01(-0.11%)
Mar 16, 2021	9.033	9.042	9.006	9.024	56,593	+0.00(+0.00%)
Mar 15, 2021	8.979	9.051	8.979	9.024	64,296	+0.04(+0.50%)
Mar 12, 2021	9.006	9.033	8.961	8.979	57,586	-0.06(-0.69%)
Mar 11, 2021	9.024	9.060	9.002	9.042	58,507	+0.06(+0.70%)
Mar 10, 2021	8.970	9.006	8.943	8.979	139,185	+0.03(+0.30%)
Mar 09, 2021	8.935	8.997	8.935	8.952	73,609	+0.03(+0.30%)
Mar 08, 2021	8.881	8.970	8.881	8.926	90,650	+0.04(+0.40%)
Mar 05, 2021	8.872	8.935	8.827	8.890	86,044	+0.04(+0.40%)
Mar 04, 2021	8.961	8.961	8.836	8.854	103,784	-0.10(-1.12%)
Mar 03, 2021	8.999	8.999	8.927	8.954	82,717	-0.04(-0.50%)
Mar 02, 2021	9.070	9.115	8.990	8.999	88,181	-0.07(-0.79%)