Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	14.06	14.38	14.06	14.23	230,125	+0.21(+1.49%)
Aug 30, 2021	14.19	14.29	14.01	14.02	172,883	-0.18(-1.29%)
Aug 27, 2021	13.84	14.29	13.77	14.20	210,356	+0.36(+2.59%)
Aug 26, 2021	13.84	14.08	13.74	13.84	175,292	+0.01(+0.06%)
Aug 25, 2021	13.70	14.09	13.64	13.84	243,857	+0.08(+0.61%)
Aug 24, 2021	13.85	13.86	13.70	13.75	90,526	-0.08(-0.60%)
Aug 23, 2021	13.79	13.94	13.68	13.84	147,268	+0.10(+0.73%)
Aug 20, 2021	13.61	13.87	13.58	13.73	149,322	+0.06(+0.43%)
Aug 19, 2021	13.79	13.79	13.54	13.68	82,592	-0.13(-0.91%)
Aug 18, 2021	13.78	14.01	13.78	13.80	97,429	+0.03(+0.24%)
Aug 17, 2021	13.76	13.92	13.71	13.77	86,768	-0.02(-0.12%)
Aug 16, 2021	14.13	14.13	13.78	13.78	97,004	-0.36(-2.54%)
Aug 13, 2021	13.98	14.20	13.98	14.14	61,277	+0.09(+0.65%)
Aug 12, 2021	14.11	14.18	14.00	14.05	109,319	-0.06(-0.41%)
Aug 11, 2021	13.99	14.13	13.93	14.11	76,557	+0.12(+0.83%)
Aug 10, 2021	14.09	14.17	13.96	13.99	118,462	-0.06(-0.42%)
Aug 09, 2021	14.18	14.24	13.99	14.05	152,109	-0.11(-0.77%)
Aug 06, 2021	14.01	14.35	14.01	14.16	166,298	+0.26(+1.86%)
Aug 05, 2021	13.80	13.93	13.71	13.90	191,549	+0.11(+0.77%)
Aug 04, 2021	13.43	13.79	13.41	13.79	175,867	+0.18(+1.33%)
Aug 03, 2021	13.18	13.64	13.10	13.61	103,045	+0.43(+3.24%)
Aug 02, 2021	13.56	13.67	13.17	13.19	82,912	-0.35(-2.61%)
Jul 30, 2021	13.43	13.73	13.37	13.54	99,133	+0.02(+0.18%)
Jul 29, 2021	13.49	13.72	13.48	13.52	298,673	+0.09(+0.67%)
Jul 28, 2021	13.29	13.50	13.23	13.43	89,670	+0.25(+1.87%)
Jul 27, 2021	12.72	13.21	12.72	13.18	99,975	+0.35(+2.69%)
Jul 26, 2021	12.71	12.99	12.71	12.83	70,253	+0.15(+1.17%)
Jul 23, 2021	12.69	12.85	12.61	12.69	60,282	+0.05(+0.39%)
Jul 22, 2021	12.76	12.76	12.55	12.64	57,283	-0.16(-1.28%)
Jul 21, 2021	12.54	12.86	12.54	12.80	68,512	+0.26(+2.10%)
Jul 20, 2021	12.32	12.75	12.28	12.54	105,400	+0.19(+1.53%)
Jul 19, 2021	12.33	12.44	12.20	12.35	187,660	-0.16(-1.31%)
Jul 16, 2021	12.72	12.73	12.50	12.51	91,265	-0.11(-0.85%)
Jul 15, 2021	12.54	12.71	12.47	12.62	101,743	-0.02(-0.19%)
Jul 14, 2021	12.64	12.77	12.60	12.64	67,097	-0.03(-0.26%)
Jul 13, 2021	12.68	12.78	12.50	12.68	97,892	-0.05(-0.39%)
Jul 12, 2021	12.53	12.78	12.48	12.73	86,772	+0.14(+1.11%)
Jul 09, 2021	12.51	12.61	12.46	12.59	60,579	+0.23(+1.86%)
Jul 08, 2021	12.38	12.54	12.33	12.36	112,202	-0.16(-1.31%)
Jul 07, 2021	12.51	12.57	12.48	12.52	101,352	-0.01(-0.07%)
Jul 06, 2021	12.53	12.70	12.48	12.53	102,982	-0.02(-0.20%)
Jul 02, 2021	12.63	12.64	12.48	12.55	110,448	-0.07(-0.59%)
Jul 01, 2021	12.73	12.78	12.60	12.63	82,189	+0.00(+0.00%)
Jun 30, 2021	12.68	12.82	12.63	12.63	141,509	-0.14(-1.09%)
Jun 29, 2021	12.92	12.95	12.75	12.77	121,906	-0.07(-0.58%)
Jun 28, 2021	12.96	12.96	12.64	12.84	150,467	-0.16(-1.26%)
Jun 25, 2021	13.16	13.34	13.01	13.01	442,681	-0.15(-1.12%)
Jun 24, 2021	12.92	13.24	12.92	13.15	114,601	+0.24(+1.85%)
Jun 23, 2021	12.69	13.03	12.63	12.92	170,572	+0.25(+1.94%)
Jun 22, 2021	12.63	12.72	12.48	12.67	79,974	+0.04(+0.33%)
Jun 21, 2021	12.53	12.78	12.46	12.63	116,101	+0.18(+1.45%)
Jun 18, 2021	12.39	12.53	12.37	12.45	213,951	-0.18(-1.43%)
Jun 17, 2021	12.78	12.78	12.50	12.63	113,816	-0.06(-0.45%)
Jun 16, 2021	12.55	12.81	12.41	12.69	76,732	+0.10(+0.78%)
Jun 15, 2021	12.48	12.66	12.44	12.59	75,379	+0.10(+0.79%)
Jun 14, 2021	12.47	12.52	12.41	12.49	82,878	+0.00(+0.00%)
Jun 11, 2021	12.39	12.51	12.37	12.49	96,634	+0.13(+1.06%)
Jun 10, 2021	12.50	12.54	12.36	12.36	97,367	-0.04(-0.33%)
Jun 09, 2021	12.32	12.50	12.31	12.40	62,692	-0.01(-0.07%)
Jun 08, 2021	12.38	12.50	12.26	12.41	107,683	+0.02(+0.20%)
Jun 07, 2021	12.55	12.55	12.38	12.38	78,405	-0.07(-0.59%)
Jun 04, 2021	12.47	12.50	12.35	12.46	130,453	-0.02(-0.13%)
Jun 03, 2021	12.41	12.59	12.30	12.47	94,917	+0.10(+0.80%)
Jun 02, 2021	12.65	12.65	12.31	12.37	138,177	-0.27(-2.14%)