Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	12.47	12.59	12.23	12.33	516,740	-0.10(-0.78%)
Feb 25, 2021	12.64	12.69	12.43	12.43	130,470	-0.20(-1.60%)
Feb 24, 2021	12.62	12.70	12.47	12.63	207,343	+0.10(+0.77%)
Feb 23, 2021	12.78	12.83	12.50	12.53	186,556	-0.26(-2.02%)
Feb 22, 2021	12.54	12.87	12.45	12.79	292,419	+0.16(+1.28%)
Feb 19, 2021	12.49	12.78	12.47	12.63	214,603	+0.14(+1.15%)
Feb 18, 2021	12.57	12.61	12.48	12.49	131,318	-0.05(-0.38%)
Feb 17, 2021	12.50	12.58	12.35	12.54	92,011	+0.10(+0.77%)
Feb 16, 2021	12.51	12.56	12.39	12.44	146,572	+0.00(+0.00%)
Feb 12, 2021	12.65	12.65	12.27	12.44	228,684	-0.01(-0.06%)
Feb 11, 2021	12.53	12.68	12.27	12.45	149,883	-0.08(-0.64%)
Feb 10, 2021	12.53	12.55	12.34	12.53	129,540	+0.05(+0.38%)
Feb 09, 2021	12.47	12.57	12.33	12.48	60,052	-0.02(-0.13%)
Feb 08, 2021	12.43	12.59	12.38	12.50	111,317	+0.15(+1.22%)
Feb 05, 2021	12.42	12.46	12.24	12.34	120,816	+0.01(+0.06%)
Feb 04, 2021	12.13	12.41	12.12	12.34	175,249	+0.17(+1.44%)
Feb 03, 2021	12.15	12.26	12.05	12.16	102,809	+0.02(+0.13%)
Feb 02, 2021	12.18	12.29	12.03	12.15	116,720	+0.03(+0.26%)
Feb 01, 2021	12.14	12.17	11.93	12.11	122,005	-0.01(-0.07%)
Jan 29, 2021	11.94	12.26	11.60	12.12	326,117	+0.15(+1.26%)
Jan 28, 2021	11.73	12.13	11.45	11.97	200,893	+0.50(+4.37%)
Jan 27, 2021	11.94	11.97	11.43	11.47	192,870	-0.63(-5.19%)
Jan 26, 2021	12.26	12.26	12.08	12.10	134,322	-0.18(-1.49%)
Jan 25, 2021	12.34	12.39	12.03	12.28	310,473	-0.17(-1.34%)
Jan 22, 2021	12.19	12.46	11.99	12.45	152,120	+0.17(+1.36%)
Jan 21, 2021	12.57	12.57	12.19	12.28	113,741	-0.29(-2.28%)
Jan 20, 2021	12.59	12.66	12.25	12.57	120,150	-0.07(-0.57%)
Jan 19, 2021	13.00	13.04	12.51	12.64	94,138	-0.22(-1.73%)
Jan 15, 2021	12.71	12.87	12.42	12.86	171,858	+0.01(+0.06%)
Jan 14, 2021	12.93	12.97	12.74	12.85	171,171	+0.00(+0.00%)
Jan 13, 2021	13.07	13.07	12.76	12.85	145,710	-0.29(-2.18%)
Jan 12, 2021	12.98	13.20	12.87	13.14	74,678	+0.13(+0.98%)
Jan 11, 2021	13.08	13.28	12.99	13.01	93,497	-0.07(-0.55%)
Jan 08, 2021	13.14	13.14	12.89	13.08	76,437	-0.04(-0.30%)
Jan 07, 2021	13.09	13.35	12.87	13.12	146,532	+0.03(+0.24%)
Jan 06, 2021	12.64	13.23	12.62	13.09	201,597	+0.62(+4.97%)
Jan 05, 2021	12.40	12.67	12.30	12.47	135,185	+0.10(+0.84%)
Jan 04, 2021	12.69	12.74	12.31	12.37	89,942	-0.22(-1.77%)
Dec 31, 2020		12.59	12.59	12.59	127,106	+0.18(+1.41%)
Dec 30, 2020	12.30	12.53	12.27	12.42	127,106	+0.07(+0.58%)
Dec 29, 2020	12.33	12.37	12.18	12.34	83,792	+0.03(+0.26%)
Dec 28, 2020	12.23	12.45	12.11	12.31	86,463	+0.11(+0.91%)
Dec 24, 2020	12.12	12.27	12.02	12.20	31,429	+0.02(+0.20%)
Dec 23, 2020	12.06	12.24	12.00	12.18	59,645	+0.07(+0.59%)
Dec 22, 2020	12.23	12.23	11.85	12.11	121,480	-0.18(-1.42%)
Dec 21, 2020	12.42	12.43	12.15	12.28	97,271	-0.25(-1.97%)
Dec 18, 2020	12.61	12.83	12.38	12.53	286,263	-0.07(-0.57%)
Dec 17, 2020	12.56	12.62	12.38	12.60	71,755	+0.07(+0.57%)
Dec 16, 2020	12.74	12.80	12.50	12.53	84,975	-0.16(-1.25%)
Dec 15, 2020	12.42	12.75	12.31	12.69	119,998	+0.32(+2.57%)
Dec 14, 2020	12.40	12.58	12.31	12.37	159,823	-0.03(-0.26%)
Dec 11, 2020	12.33	12.42	12.05	12.40	109,250	-0.02(-0.13%)
Dec 10, 2020	12.33	12.49	12.19	12.42	135,017	+0.02(+0.13%)
Dec 09, 2020	12.46	12.62	12.26	12.40	134,142	-0.06(-0.45%)
Dec 08, 2020	12.19	12.54	12.19	12.46	131,181	+0.13(+1.03%)
Dec 07, 2020	12.36	12.36	12.05	12.33	117,070	-0.09(-0.70%)
Dec 04, 2020	12.40	12.48	12.05	12.42	118,176	+0.09(+0.71%)
Dec 03, 2020	12.10	12.43	11.86	12.33	73,347	+0.21(+1.77%)
Dec 02, 2020	11.90	12.21	11.78	12.11	92,220	+0.21(+1.80%)