Canadian Imperial Bank Of Commerce (NY: CM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	48.84	49.30	48.84	49.18	725,663	+0.36(+0.73%)
Dec 30, 2021	48.82	49.03	48.76	48.83	596,951	+0.09(+0.18%)
Dec 29, 2021	48.61	48.90	48.42	48.74	870,627	-0.08(-0.17%)
Dec 28, 2021	48.90	49.40	48.81	48.82	2,802,768	-0.07(-0.14%)
Dec 27, 2021	48.38	48.98	48.24	48.89	3,187,172	+0.65(+1.35%)
Dec 23, 2021	47.96	48.27	47.94	48.24	733,322	+0.52(+1.08%)
Dec 22, 2021	47.05	47.74	47.05	47.72	704,078	+0.63(+1.33%)
Dec 21, 2021	46.95	47.19	46.94	47.09	763,912	+0.56(+1.20%)
Dec 20, 2021	46.52	46.57	46.07	46.53	1,083,986	-0.27(-0.58%)
Dec 17, 2021	46.97	47.78	46.80	46.80	1,583,250	-0.67(-1.41%)
Dec 16, 2021	47.00	47.65	46.87	47.47	1,183,654	+1.00(+2.16%)
Dec 15, 2021	46.03	46.62	45.88	46.47	714,975	+0.39(+0.84%)
Dec 14, 2021	45.93	46.41	45.84	46.08	715,969	+0.12(+0.27%)
Dec 13, 2021	46.30	46.31	45.79	45.96	921,893	-0.51(-1.09%)
Dec 10, 2021	46.62	46.77	46.26	46.47	649,768	+0.04(+0.09%)
Dec 09, 2021	46.54	46.74	46.40	46.43	606,111	-0.36(-0.77%)
Dec 08, 2021	46.85	47.08	46.59	46.78	780,592	+0.05(+0.11%)
Dec 07, 2021	46.61	46.86	46.45	46.73	1,153,734	+0.65(+1.42%)
Dec 06, 2021	45.83	46.45	45.74	46.08	1,015,213	+0.65(+1.42%)
Dec 03, 2021	45.21	45.57	45.02	45.43	1,669,477	+0.84(+1.89%)
Dec 02, 2021	45.78	46.32	42.85	44.59	2,794,178	-1.23(-2.68%)
Dec 01, 2021	47.48	47.48	45.82	45.82	1,473,779	-0.57(-1.23%)
Nov 30, 2021	47.29	47.29	46.15	46.39	1,755,605	-1.12(-2.35%)
Nov 29, 2021	48.11	48.26	47.47	47.51	754,952	-0.22(-0.45%)
Nov 26, 2021	47.92	47.93	47.59	47.72	862,407	-1.24(-2.52%)
Nov 24, 2021	48.77	49.11	48.77	48.96	488,293	-0.01(-0.02%)
Nov 23, 2021	49.02	49.09	48.61	48.97	748,032	+0.27(+0.55%)
Nov 22, 2021	48.69	49.01	48.40	48.70	821,646	+0.38(+0.78%)
Nov 19, 2021	48.86	48.86	48.02	48.32	1,543,700	-0.71(-1.45%)
Nov 18, 2021	49.21	49.06	48.98	49.03	582,953	-0.19(-0.39%)
Nov 17, 2021	49.27	49.38	48.99	49.23	654,554	-0.13(-0.27%)
Nov 16, 2021	49.58	49.64	49.34	49.36	576,569	-0.28(-0.57%)
Nov 15, 2021	49.96	50.08	49.59	49.64	5,967,580	-0.14(-0.28%)
Nov 12, 2021	49.41	49.80	49.29	49.78	476,947	+0.34(+0.68%)
Nov 11, 2021	49.43	49.63	49.33	49.44	445,251	-0.20(-0.40%)
Nov 10, 2021	49.69			49.64	613,286	+0.00(+0.00%)
Nov 09, 2021	49.19	49.70	49.18	49.64	809,121	+0.30(+0.61%)
Nov 08, 2021	49.83	50.11	49.21	49.34	2,890,807	-0.39(-0.79%)
Nov 05, 2021	50.32	50.55	49.53	49.73	3,014,834	-0.32(-0.65%)
Nov 04, 2021	51.08	51.21	49.95	50.06	2,655,011	-1.09(-2.12%)
Nov 03, 2021	50.70	51.24	50.62	51.14	565,487	+0.34(+0.67%)
Nov 02, 2021	50.74	50.98	50.53	50.80	386,186	+0.02(+0.04%)
Nov 01, 2021	50.81	50.82	50.32	50.78	477,591	+0.32(+0.63%)
Oct 29, 2021	50.67	50.74	50.37	50.47	748,429	-0.31(-0.61%)
Oct 28, 2021	50.76	50.97	50.46	50.78	670,434	+0.26(+0.52%)
Oct 27, 2021	50.57	51.07	50.42	50.52	974,577	-0.20(-0.40%)
Oct 26, 2021	50.77	50.87		50.72	881,365	+0.12(+0.23%)
Oct 25, 2021	50.60	50.66	50.22	50.60	698,241	+0.15(+0.29%)
Oct 22, 2021	50.27	50.50	50.06	50.46	847,025	+0.39(+0.78%)
Oct 21, 2021	50.15	50.55	49.97	50.07	607,916	-0.15(-0.30%)
Oct 20, 2021	49.71	50.29	49.69	50.22	736,640	+0.47(+0.95%)
Oct 19, 2021	49.94	49.98	49.72	49.75	559,459	+0.04(+0.08%)
Oct 18, 2021	49.55	49.71	49.40	49.70	677,304	+0.08(+0.16%)
Oct 15, 2021	49.41	49.75	49.32	49.63	907,542	+0.54(+1.10%)
Oct 14, 2021	48.73	49.21	48.64	49.08	2,686,956	+0.73(+1.51%)
Oct 13, 2021	48.64	48.66	48.03	48.35	3,643,522	-0.19(-0.39%)
Oct 12, 2021	48.64	48.73	48.24	48.54	585,695	-0.10(-0.21%)
Oct 11, 2021	49.10	49.17	48.61	48.64	359,926	-0.14(-0.28%)
Oct 08, 2021	48.41	48.87	48.17	48.78	799,971	+0.61(+1.27%)
Oct 07, 2021	47.86	48.26	47.85	48.17	565,932	+0.55(+1.14%)
Oct 06, 2021	47.44	47.65	47.00	47.62	662,798	+0.00(+0.01%)
Oct 05, 2021	47.46	47.73	47.21	47.62	673,099	+0.48(+1.02%)
Oct 04, 2021	46.80	47.45	46.80	47.14	809,731	+0.35(+0.75%)