GX S&P 500 Quality Dividend ETF (NY: QDIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	29.08	29.08	28.98	29.03	819	+0.04(+0.14%)
Aug 30, 2021	29.26	29.26	28.99	28.99	468	-0.13(-0.45%)
Aug 27, 2021	29.08	29.12	29.08	29.12	328	+0.33(+1.13%)
Aug 26, 2021	28.84	28.84	28.79	28.79	654	-0.20(-0.70%)
Aug 25, 2021	28.71	29.01	28.71	29.00	2,599	+0.19(+0.67%)
Aug 24, 2021	28.85	28.85	28.73	28.80	1,409	+0.07(+0.23%)
Aug 23, 2021	28.85	28.85	28.74	28.74	786	+0.19(+0.65%)
Aug 20, 2021	28.49	28.55	28.43	28.55	410	+0.21(+0.74%)
Aug 19, 2021	28.46	28.46	28.34	28.34	1,294	-0.14(-0.50%)
Aug 18, 2021	28.86	28.87	28.49	28.49	976	-0.37(-1.27%)
Aug 17, 2021	28.90	28.90	28.85	28.85	423	-0.21(-0.72%)
Aug 16, 2021	29.03	29.06	29.02	29.06	1,634	+0.05(+0.19%)
Aug 13, 2021	29.05	29.05	29.01	29.01	1,524	-0.04(-0.15%)
Aug 12, 2021	29.01	29.05	29.01	29.05	1,310	+0.04(+0.13%)
Aug 11, 2021	29.02	29.02	29.02	29.02	218	+0.24(+0.83%)
Aug 10, 2021	28.78	28.78	28.78	28.78	100	+0.26(+0.92%)
Aug 09, 2021	28.43	28.51	28.43	28.51	601	-0.00(-0.01%)
Aug 06, 2021	28.52	28.52	28.52	28.52	194	+0.22(+0.77%)
Aug 05, 2021	28.30	28.30	28.30	28.30	104	+0.10(+0.36%)
Aug 04, 2021	28.27	28.30	28.20	28.20	1,000	-0.38(-1.31%)
Aug 03, 2021	28.57	28.57	28.57	28.57	179	+0.28(+1.00%)
Aug 02, 2021	28.30	28.31	28.29	28.29	1,120	-0.05(-0.18%)
Jul 30, 2021	28.51	28.51	28.34	28.34	2,747	-0.16(-0.55%)
Jul 29, 2021	28.51	28.51	28.50	28.50	589	+0.21(+0.75%)
Jul 28, 2021	28.28	28.28	28.28	28.28	58	-0.07(-0.26%)
Jul 27, 2021	28.31	28.36	28.31	28.36	816	-0.04(-0.15%)
Jul 26, 2021	28.40	28.40	28.40	28.40	182	+0.12(+0.41%)
Jul 23, 2021	28.28	28.28	28.28	28.28	151	+0.23(+0.80%)
Jul 22, 2021	28.04	28.06	28.04	28.06	4,142	-0.28(-0.97%)
Jul 21, 2021	28.33	28.34	28.33	28.33	650	+0.26(+0.92%)
Jul 20, 2021	27.78	28.08	27.78	28.08	1,999	+0.50(+1.82%)
Jul 19, 2021	27.92	27.92	27.49	27.57	12,192	-0.55(-1.95%)
Jul 16, 2021	28.47	28.47	28.12	28.12	587	-0.35(-1.23%)
Jul 15, 2021	28.47	28.47	28.47	28.47	123	+0.04(+0.14%)
Jul 14, 2021	28.43	28.43	28.43	28.43	154	+0.01(+0.05%)
Jul 13, 2021	28.62	28.62	28.42	28.42	462	-0.32(-1.11%)
Jul 12, 2021	28.76	28.76	28.50	28.73	1,284	+0.04(+0.15%)
Jul 09, 2021	28.62	28.69	28.61	28.69	2,298	+0.57(+2.04%)
Jul 08, 2021	28.07	28.12	28.07	28.12	925	-0.33(-1.18%)
Jul 07, 2021	28.32	28.45	28.32	28.45	781	+0.08(+0.29%)
Jul 06, 2021	28.78	28.78	28.16	28.37	2,169	-0.33(-1.15%)
Jul 02, 2021	28.70	28.70	28.70	28.70	108	+0.05(+0.16%)
Jul 01, 2021	28.72	28.72	28.65	28.65	584	+0.17(+0.61%)
Jun 30, 2021	28.31	28.48	28.31	28.48	1,117	+0.19(+0.67%)
Jun 29, 2021	28.38	28.38	28.29	28.29	1,961	-0.07(-0.24%)
Jun 28, 2021	28.36	28.36	28.36	28.36	239	-0.21(-0.72%)
Jun 25, 2021	28.35	28.57	28.35	28.57	459	+0.28(+0.97%)
Jun 24, 2021	28.11	28.29	28.11	28.29	727	+0.14(+0.49%)
Jun 23, 2021	28.35	28.35	28.15	28.15	1,263	-0.05(-0.19%)
Jun 22, 2021	28.20	28.21	28.18	28.21	671	+0.06(+0.20%)
Jun 21, 2021	28.07	28.16	28.07	28.15	602	+0.57(+2.05%)
Jun 18, 2021	27.77	27.77	27.58	27.58	1,678	-0.48(-1.70%)
Jun 17, 2021	28.47	28.61	28.01	28.06	19,863	-0.63(-2.19%)
Jun 16, 2021	28.77	28.79	28.64	28.69	3,600	-0.20(-0.68%)
Jun 15, 2021	29.03	29.03	28.79	28.89	1,132	+0.03(+0.11%)
Jun 14, 2021	28.90	28.90	28.81	28.86	918	-0.20(-0.67%)
Jun 11, 2021	29.04	29.05	29.04	29.05	748	-0.02(-0.06%)
Jun 10, 2021	29.11	29.36	29.07	29.07	1,329	-0.03(-0.10%)
Jun 09, 2021	29.24	29.24	29.10	29.10	3,356	-0.23(-0.77%)
Jun 08, 2021	29.24	29.32	29.14	29.32	1,466	+0.06(+0.21%)
Jun 07, 2021	29.36	29.36	29.22	29.26	2,714	-0.06(-0.19%)
Jun 04, 2021	29.31	29.32	29.22	29.32	1,350	+0.07(+0.25%)
Jun 03, 2021	29.27	29.27	29.17	29.24	1,770	+0.05(+0.17%)
Jun 02, 2021	29.20	29.20	29.20	29.20	179	+0.06(+0.20%)