GX S&P 500 Quality Dividend ETF (NY: QDIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	25.34	25.36	25.17	25.17	2,535	-0.34(-1.32%)
Feb 25, 2021	26.13	26.13	25.51	25.51	1,436	-0.48(-1.83%)
Feb 24, 2021	25.92	25.99	25.87	25.99	1,977	+0.40(+1.54%)
Feb 23, 2021	25.56	25.59	25.42	25.59	3,236	+0.22(+0.87%)
Feb 22, 2021	25.37	25.37	25.37	25.37	337	+0.18(+0.70%)
Feb 19, 2021	25.02	25.19	25.02	25.19	220	+0.13(+0.51%)
Feb 18, 2021	24.97	25.06	24.97	25.06	702	-0.03(-0.11%)
Feb 17, 2021	24.94	25.09	24.94	25.09	632	+0.04(+0.16%)
Feb 16, 2021	25.20	25.20	25.05	25.05	1,791	+0.03(+0.14%)
Feb 12, 2021	24.87	25.02	24.87	25.02	551	+0.16(+0.63%)
Feb 11, 2021	24.94	24.94	24.74	24.86	2,877	-0.05(-0.21%)
Feb 10, 2021	25.00	25.00	24.88	24.91	2,715	+0.04(+0.15%)
Feb 09, 2021	24.80	24.89	24.79	24.87	1,220	+0.01(+0.04%)
Feb 08, 2021	24.89	24.89	24.86	24.86	823	+0.20(+0.79%)
Feb 05, 2021	24.71	24.71	24.67	24.67	440	+0.10(+0.39%)
Feb 04, 2021	24.50	24.65	24.50	24.57	1,169	+0.23(+0.93%)
Feb 03, 2021	24.36	24.36	24.35	24.35	4,960	+0.09(+0.36%)
Feb 02, 2021	24.06	24.40	24.06	24.26	773	+0.21(+0.85%)
Feb 01, 2021	23.87	24.05	23.87	24.05	1,397	+0.21(+0.87%)
Jan 29, 2021	23.84	24.19	23.84	23.84	1,878	-0.43(-1.78%)
Jan 28, 2021	24.35	24.35	24.28	24.28	486	+0.03(+0.12%)
Jan 27, 2021	24.50	24.50	24.25	24.25	13,579	-0.29(-1.20%)
Jan 26, 2021	24.46	24.54	24.39	24.54	1,749	+0.04(+0.15%)
Jan 25, 2021	24.52	24.52	24.33	24.51	1,095	+0.01(+0.06%)
Jan 22, 2021	24.42	24.49	24.42	24.49	221	-0.06(-0.23%)
Jan 21, 2021	24.62	24.62	24.43	24.55	998	-0.08(-0.33%)
Jan 20, 2021	24.52	24.63	24.52	24.63	638	+0.08(+0.33%)
Jan 19, 2021	24.47	24.62	24.47	24.55	3,532	+0.07(+0.28%)
Jan 15, 2021	24.41	24.48	24.41	24.48	1,105	-0.15(-0.62%)
Jan 14, 2021	24.50	24.63	24.50	24.63	696	+0.13(+0.53%)
Jan 13, 2021	24.43	24.50	24.37	24.50	1,605	-0.00(-0.01%)
Jan 12, 2021	24.50	24.50	24.50	24.50	59	+0.24(+0.97%)
Jan 11, 2021	24.19	24.27	24.19	24.27	248	-0.02(-0.09%)
Jan 08, 2021	24.48	24.48	24.03	24.29	3,315	-0.03(-0.13%)
Jan 07, 2021	24.31	24.35	24.31	24.32	1,225	+0.15(+0.63%)
Jan 06, 2021	24.00	24.23	23.98	24.17	1,205	+0.68(+2.90%)
Jan 05, 2021	23.24	23.49	23.24	23.49	468	+0.21(+0.90%)
Jan 04, 2021	23.70	23.73	23.28	23.28	3,510	-0.39(-1.64%)
Dec 31, 2020		23.66	23.66	23.66	129	+0.13(+0.56%)
Dec 30, 2020	23.53	23.53	23.53	23.53	129	+0.14(+0.60%)
Dec 29, 2020	23.45	23.45	23.34	23.39	1,146	-0.09(-0.37%)
Dec 28, 2020	23.59	23.59	23.48	23.48	7,009	+0.05(+0.20%)
Dec 24, 2020	23.39	23.43	23.39	23.43	553	+0.09(+0.38%)
Dec 23, 2020	23.43	23.55	23.34	23.34	1,144	+0.09(+0.39%)
Dec 22, 2020	23.34	23.34	23.25	23.25	742	-0.08(-0.35%)
Dec 21, 2020	23.02	23.34	22.97	23.34	3,377	-0.11(-0.47%)
Dec 18, 2020	23.56	23.56	23.35	23.44	1,107	-0.12(-0.50%)
Dec 17, 2020	23.49	23.56	23.43	23.56	9,145	+0.05(+0.20%)
Dec 16, 2020	23.51	23.51	23.51	23.51	1,143	+0.01(+0.03%)
Dec 15, 2020	23.51	23.51	23.51	23.51	40	+0.30(+1.30%)
Dec 14, 2020	23.70	23.70	23.20	23.20	1,101	-0.30(-1.29%)
Dec 11, 2020	23.52	23.52	23.51	23.51	664	-0.08(-0.35%)
Dec 10, 2020	23.59	23.59	23.59	23.59	440	-0.03(-0.11%)
Dec 09, 2020	23.77	23.77	23.49	23.62	474	+0.02(+0.07%)
Dec 08, 2020	23.55	23.60	23.55	23.60	1,386	+0.07(+0.28%)
Dec 07, 2020	23.89	23.89	23.47	23.53	1,751	-0.14(-0.61%)
Dec 04, 2020	23.42	23.68	23.42	23.68	2,215	+0.49(+2.13%)
Dec 03, 2020	23.29	23.32	23.18	23.18	1,740	+0.12(+0.51%)
Dec 02, 2020	23.08	23.13	23.07	23.07	413	+0.10(+0.42%)