Permrock Royalty Trust Trust Units (NY: PRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	3.691	3.881	3.618	3.669	63,740	-0.02(-0.59%)
Feb 25, 2021	3.648	3.888	3.633	3.691	182,164	+0.07(+1.89%)
Feb 24, 2021	3.362	3.623	3.362	3.623	120,563	+0.26(+7.78%)
Feb 23, 2021	3.333	3.423	3.247	3.362	73,023	-0.01(-0.43%)
Feb 22, 2021	3.173	3.376	3.173	3.376	50,631	+0.15(+4.49%)
Feb 19, 2021	3.187	3.362	3.166	3.231	121,891	-0.04(-1.11%)
Feb 18, 2021	3.354	3.354	3.201	3.267	43,632	-0.07(-2.17%)
Feb 17, 2021	3.376	3.415	3.267	3.340	53,460	+0.05(+1.55%)
Feb 16, 2021	3.267	3.449	3.195	3.289	113,115	+0.10(+3.19%)
Feb 12, 2021	3.115	3.449	3.035	3.187	206,733	+0.11(+3.54%)
Feb 11, 2021	3.158	3.180	2.919	3.078	77,051	-0.08(-2.53%)
Feb 10, 2021	2.744	3.158	2.723	3.158	135,945	+0.47(+17.57%)
Feb 09, 2021	2.679	2.686	2.599	2.686	76,478	+0.09(+3.35%)
Feb 08, 2021	2.461	2.663	2.461	2.599	131,693	+0.21(+8.81%)
Feb 05, 2021	2.251	2.411	2.251	2.389	80,572	+0.12(+5.45%)
Feb 04, 2021	2.273	2.323	2.251	2.265	57,153	-0.04(-1.58%)
Feb 03, 2021	2.280	2.352	2.251	2.302	50,774	-0.01(-0.31%)
Feb 02, 2021	2.251	2.323	2.244	2.309	34,633	+0.06(+2.58%)
Feb 01, 2021	2.294	2.294	2.207	2.251	33,162	-0.04(-1.90%)
Jan 29, 2021	2.214	2.316	2.196	2.294	44,073	+0.04(+1.61%)
Jan 28, 2021	2.280	2.307	2.193	2.258	45,368	-0.04(-1.72%)
Jan 27, 2021	2.290	2.305	2.276	2.297	24,073	+0.01(+0.32%)
Jan 26, 2021	2.312	2.312	2.276	2.290	14,314	+0.00(+0.00%)
Jan 25, 2021	2.326	2.326	2.276	2.290	14,342	-0.01(-0.31%)
Jan 22, 2021	2.240	2.311	2.240	2.297	51,493	+0.06(+2.58%)
Jan 21, 2021	2.167	2.297	2.149	2.240	82,666	+0.06(+2.65%)
Jan 20, 2021	2.225	2.282	2.167	2.182	33,228	-0.04(-1.95%)
Jan 19, 2021	2.203	2.333	2.203	2.225	78,129	-0.03(-1.28%)
Jan 15, 2021	2.240	2.274	2.175	2.254	34,190	-0.02(-0.95%)
Jan 14, 2021	2.254	2.341	2.247	2.276	56,281	-0.01(-0.32%)
Jan 13, 2021	2.254	2.348	2.254	2.283	83,983	+0.01(+0.32%)
Jan 12, 2021	2.254	2.333	2.254	2.276	66,698	+0.01(+0.64%)
Jan 11, 2021	2.189	2.276	2.174	2.261	44,000	-0.07(-3.10%)
Jan 08, 2021	2.254	2.333	2.254	2.333	84,992	+0.08(+3.53%)
Jan 07, 2021	2.254	2.341	2.243	2.254	35,161	+0.02(+0.97%)
Jan 06, 2021	2.023	2.276	2.023	2.232	101,663	+0.14(+6.55%)
Jan 05, 2021	1.842	2.124	1.842	2.095	104,073	+0.25(+13.73%)
Jan 04, 2021	1.878	2.037	1.821	1.842	88,487	-0.04(-2.30%)
Dec 31, 2020		1.886	1.886	1.886	92,720	-0.15(-7.45%)
Dec 30, 2020	2.037	2.131	2.008	2.037	92,720	+0.01(+0.53%)
Dec 29, 2020	2.192	2.192	2.012	2.026	148,082	-0.16(-7.24%)
Dec 28, 2020	2.335	2.343	2.156	2.185	91,955	-0.12(-5.27%)
Dec 24, 2020	2.278	2.324	2.272	2.306	23,935	+0.03(+1.23%)
Dec 23, 2020	2.379	2.389	2.271	2.278	67,468	-0.06(-2.76%)
Dec 22, 2020	2.335	2.414	2.321	2.343	35,996	+0.01(+0.56%)
Dec 21, 2020	2.285	2.335	2.228	2.330	67,911	+0.13(+5.95%)
Dec 18, 2020	2.300	2.429	2.177	2.199	138,185	-0.11(-4.67%)
Dec 17, 2020	2.386	2.465	2.300	2.307	85,062	-0.18(-7.20%)
Dec 16, 2020	2.515	2.666	2.479	2.486	89,234	+0.01(+0.26%)
Dec 15, 2020	2.264	2.946	2.249	2.479	647,130	+0.24(+10.93%)
Dec 14, 2020	2.170	2.249	2.095	2.235	89,507	+0.11(+5.42%)
Dec 11, 2020	2.249	2.249	2.091	2.120	35,764	-0.06(-2.96%)
Dec 10, 2020	2.077	2.249	2.077	2.185	31,526	+0.11(+5.19%)
Dec 09, 2020	1.976	2.110	1.976	2.077	57,614	+0.04(+2.12%)
Dec 08, 2020	2.062	2.149	2.019	2.034	21,351	-0.03(-1.39%)
Dec 07, 2020	2.249	2.249	1.847	2.062	149,567	-0.17(-7.42%)
Dec 04, 2020	2.185	2.255	2.169	2.228	29,362	+0.01(+0.33%)
Dec 03, 2020	2.156	2.235	2.132	2.220	41,277	+0.05(+2.08%)
Dec 02, 2020	2.220	2.221	2.163	2.175	34,814	-0.05(-2.35%)