1-3 Month T-Bill Barclays Capital SPDR (NY: BIL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	84.50	84.51	84.50	84.51	1,005,338	+0.00(+0.00%)
May 27, 2021	84.50	84.51	84.50	84.51	731,433	+0.01(+0.01%)
May 26, 2021	84.51	84.51	84.50	84.50	1,080,505	+0.00(+0.00%)
May 25, 2021	84.50	84.51	84.50	84.50	743,625	+0.00(+0.00%)
May 24, 2021	84.50	84.51	84.50	84.50	1,098,226	-0.01(-0.01%)
May 21, 2021	84.50	84.51	84.50	84.51	850,842	+0.01(+0.01%)
May 20, 2021	84.50	84.51	84.50	84.50	922,857	+0.00(+0.00%)
May 19, 2021	84.50	84.51	84.50	84.50	1,813,715	-0.01(-0.01%)
May 18, 2021	84.51	84.51	84.50	84.51	1,134,875	+0.00(+0.00%)
May 17, 2021	84.50	84.51	84.50	84.51	938,734	+0.01(+0.01%)
May 14, 2021	84.50	84.51	84.50	84.50	1,800,271	+0.00(+0.00%)
May 13, 2021	84.50	84.52	84.50	84.50	6,446,431	+0.00(+0.00%)
May 12, 2021	84.51	84.51	84.50	84.50	991,321	-0.01(-0.01%)
May 11, 2021	84.50	84.51	84.50	84.51	1,252,667	+0.00(+0.00%)
May 10, 2021	84.50	84.51	84.50	84.51	783,496	+0.00(+0.00%)
May 07, 2021	84.50	84.51	84.50	84.51	1,980,376	-0.01(-0.01%)
May 06, 2021	84.51	84.52	84.51	84.52	1,154,659	+0.00(+0.00%)
May 05, 2021	84.51	84.52	84.51	84.52	839,745	+0.01(+0.01%)
May 04, 2021	84.51	84.52	84.51	84.51	2,358,156	-0.01(-0.01%)
May 03, 2021	84.51	84.52	84.51	84.52	1,265,636	+0.00(+0.00%)
Apr 30, 2021	84.51	84.52	84.51	84.52	1,152,215	+0.01(+0.01%)
Apr 29, 2021	84.51	84.52	84.51	84.51	974,104	+0.00(+0.00%)
Apr 28, 2021	84.51	84.52	84.51	84.51	1,081,725	-0.01(-0.01%)
Apr 27, 2021	84.51	84.52	84.51	84.52	852,937	+0.01(+0.01%)
Apr 26, 2021	84.51	84.52	84.51	84.51	1,149,053	-0.01(-0.01%)
Apr 23, 2021	84.52	84.52	84.51	84.52	536,322	+0.00(+0.00%)
Apr 22, 2021	84.51	84.52	84.51	84.52	1,327,891	+0.01(+0.01%)
Apr 21, 2021	84.51	84.52	84.51	84.51	1,060,983	+0.00(+0.00%)
Apr 20, 2021	84.51	84.52	84.51	84.51	1,676,493	+0.00(+0.00%)
Apr 19, 2021	84.51	84.52	84.51	84.51	816,571	-0.01(-0.01%)
Apr 16, 2021	84.51	84.52	84.51	84.52	2,224,968	+0.00(+0.00%)
Apr 15, 2021	84.52	84.52	84.51	84.52	859,646	+0.01(+0.01%)
Apr 14, 2021	84.51	84.52	84.51	84.51	698,515	+0.00(+0.00%)
Apr 13, 2021	84.52	84.52	84.51	84.51	3,075,499	+0.00(+0.00%)
Apr 12, 2021	84.51	84.52	84.51	84.51	938,505	+0.00(+0.00%)
Apr 09, 2021	84.51	84.52	84.51	84.51	796,580	-0.01(-0.01%)
Apr 08, 2021	84.51	84.52	84.51	84.52	3,150,940	+0.01(+0.01%)
Apr 07, 2021	84.52	84.52	84.51	84.51	1,125,591	+0.00(+0.00%)
Apr 06, 2021	84.51	84.52	84.51	84.51	727,653	-0.01(-0.01%)
Apr 05, 2021	84.52	84.52	84.51	84.52	1,098,604	-0.01(-0.01%)
Apr 01, 2021	84.53	84.53	84.50	84.53	2,478,189	+0.01(+0.01%)
Mar 31, 2021	84.52	84.53	84.52	84.52	955,257	-0.01(-0.01%)
Mar 30, 2021	84.52	84.53	84.52	84.53	656,563	+0.01(+0.01%)
Mar 29, 2021	84.52	84.53	84.52	84.52	1,002,174	+0.00(+0.00%)
Mar 26, 2021	84.52	84.53	84.52	84.52	863,701	+0.00(+0.00%)
Mar 25, 2021	84.52	84.53	84.52	84.52	1,325,108	+0.00(+0.00%)
Mar 24, 2021	84.52	84.53	84.52	84.52	552,670	-0.01(-0.01%)
Mar 23, 2021	84.53	84.53	84.52	84.53	1,830,617	+0.01(+0.01%)
Mar 22, 2021	84.52	84.53	84.52	84.52	731,957	+0.00(+0.00%)
Mar 19, 2021	84.53	84.53	84.52	84.52	762,478	+0.00(+0.00%)
Mar 18, 2021	84.52	84.53	84.52	84.52	1,034,641	-0.01(-0.01%)
Mar 17, 2021	84.52	84.53	84.52	84.53	1,106,257	+0.01(+0.01%)
Mar 16, 2021	84.52	84.53	84.52	84.52	1,239,626	+0.00(+0.00%)
Mar 15, 2021	84.52	84.53	84.52	84.52	1,057,103	+0.00(+0.00%)
Mar 12, 2021	84.52	84.53	84.52	84.52	798,637	-0.01(-0.01%)
Mar 11, 2021	84.52	84.53	84.52	84.53	713,908	+0.01(+0.01%)
Mar 10, 2021	84.52	84.53	84.52	84.52	1,191,485	+0.00(+0.00%)
Mar 09, 2021	84.52	84.53	84.52	84.52	1,644,070	+0.00(+0.00%)
Mar 08, 2021	84.52	84.53	84.52	84.52	1,164,349	-0.01(-0.01%)
Mar 05, 2021	84.52	84.53	84.52	84.53	1,352,064	+0.00(+0.00%)
Mar 04, 2021	84.53	84.53	84.52	84.53	1,572,371	+0.00(+0.00%)
Mar 03, 2021	84.52	84.53	84.52	84.53	1,950,242	+0.01(+0.01%)
Mar 02, 2021	84.53	84.53	84.52	84.52	1,719,599	+0.00(+0.00%)