1-3 Month T-Bill Barclays Capital SPDR (NY: BIL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	84.52	84.53	84.52	84.52	955,257	-0.01(-0.01%)
Mar 30, 2021	84.52	84.53	84.52	84.53	656,563	+0.01(+0.01%)
Mar 29, 2021	84.52	84.53	84.52	84.52	1,002,174	+0.00(+0.00%)
Mar 26, 2021	84.52	84.53	84.52	84.52	863,701	+0.00(+0.00%)
Mar 25, 2021	84.52	84.53	84.52	84.52	1,325,108	+0.00(+0.00%)
Mar 24, 2021	84.52	84.53	84.52	84.52	552,670	-0.01(-0.01%)
Mar 23, 2021	84.53	84.53	84.52	84.53	1,830,617	+0.01(+0.01%)
Mar 22, 2021	84.52	84.53	84.52	84.52	731,957	+0.00(+0.00%)
Mar 19, 2021	84.53	84.53	84.52	84.52	762,478	+0.00(+0.00%)
Mar 18, 2021	84.52	84.53	84.52	84.52	1,034,641	-0.01(-0.01%)
Mar 17, 2021	84.52	84.53	84.52	84.53	1,106,257	+0.01(+0.01%)
Mar 16, 2021	84.52	84.53	84.52	84.52	1,239,626	+0.00(+0.00%)
Mar 15, 2021	84.52	84.53	84.52	84.52	1,057,103	+0.00(+0.00%)
Mar 12, 2021	84.52	84.53	84.52	84.52	798,637	-0.01(-0.01%)
Mar 11, 2021	84.52	84.53	84.52	84.53	713,908	+0.01(+0.01%)
Mar 10, 2021	84.52	84.53	84.52	84.52	1,191,485	+0.00(+0.00%)
Mar 09, 2021	84.52	84.53	84.52	84.52	1,644,070	+0.00(+0.00%)
Mar 08, 2021	84.52	84.53	84.52	84.52	1,164,349	-0.01(-0.01%)
Mar 05, 2021	84.52	84.53	84.52	84.53	1,352,064	+0.00(+0.00%)
Mar 04, 2021	84.53	84.53	84.52	84.53	1,572,371	+0.00(+0.00%)
Mar 03, 2021	84.52	84.53	84.52	84.53	1,950,242	+0.01(+0.01%)
Mar 02, 2021	84.53	84.53	84.52	84.52	1,719,599	+0.00(+0.00%)
Mar 01, 2021	84.53	84.53	84.52	84.52	1,393,410	-0.01(-0.01%)
Feb 26, 2021	84.53	84.53	84.52	84.53	2,133,921	+0.00(+0.00%)
Feb 25, 2021	84.52	84.53	84.52	84.53	1,484,204	+0.01(+0.01%)
Feb 24, 2021	84.53	84.53	84.52	84.52	932,713	-0.01(-0.01%)
Feb 23, 2021	84.53	84.54	84.53	84.53	1,266,444	+0.00(+0.00%)
Feb 22, 2021	84.53	84.54	84.53	84.53	1,390,606	-0.01(-0.01%)
Feb 19, 2021	84.53	84.54	84.53	84.54	871,713	+0.01(+0.01%)
Feb 18, 2021	84.53	84.54	84.53	84.53	1,522,650	-0.01(-0.01%)
Feb 17, 2021	84.53	84.54	84.53	84.54	845,941	+0.00(+0.00%)
Feb 16, 2021	84.53	84.54	84.53	84.54	1,110,971	+0.01(+0.01%)
Feb 12, 2021	84.53	84.54	84.53	84.53	975,318	-0.01(-0.01%)
Feb 11, 2021	84.53	84.54	84.53	84.54	754,497	+0.01(+0.01%)
Feb 10, 2021	84.54	84.54	84.53	84.53	1,542,060	-0.01(-0.01%)
Feb 09, 2021	84.53	84.54	84.53	84.54	1,374,873	+0.00(+0.00%)
Feb 08, 2021	84.53	84.54	84.53	84.54	1,629,426	+0.00(+0.00%)
Feb 05, 2021	84.54	84.54	84.53	84.54	786,295	+0.00(+0.00%)
Feb 04, 2021	84.53	84.54	84.53	84.54	1,022,072	+0.01(+0.01%)
Feb 03, 2021	84.54	84.54	84.53	84.53	1,307,632	+0.00(+0.00%)
Feb 02, 2021	84.53	84.54	84.53	84.53	1,189,924	-0.01(-0.01%)
Feb 01, 2021	84.54	84.55	84.53	84.54	1,692,163	+0.00(+0.00%)
Jan 29, 2021	84.53	84.54	84.53	84.54	4,008,018	+0.00(+0.00%)
Jan 28, 2021	84.53	84.54	84.53	84.54	2,127,998	+0.01(+0.01%)
Jan 27, 2021	84.54	84.54	84.53	84.53	1,748,839	+0.00(+0.00%)
Jan 26, 2021	84.53	84.54	84.53	84.53	2,033,040	-0.01(-0.01%)
Jan 25, 2021	84.53	84.54	84.53	84.54	997,489	+0.01(+0.01%)
Jan 22, 2021	84.53	84.54	84.53	84.53	845,297	-0.01(-0.01%)
Jan 21, 2021	84.53	84.54	84.53	84.54	938,591	+0.00(+0.00%)
Jan 20, 2021	84.53	84.54	84.53	84.54	694,941	+0.00(+0.00%)
Jan 19, 2021	84.53	84.54	84.53	84.54	2,137,748	+0.00(+0.00%)
Jan 15, 2021	84.53	84.54	84.53	84.54	2,436,184	+0.00(+0.00%)
Jan 14, 2021	84.53	84.54	84.53	84.54	2,173,399	+0.01(+0.01%)
Jan 13, 2021	84.53	84.54	84.53	84.53	3,525,825	+0.00(+0.00%)
Jan 12, 2021	84.54	84.54	84.53	84.53	4,437,346	-0.01(-0.01%)
Jan 11, 2021	84.53	84.54	84.53	84.54	1,221,994	+0.01(+0.01%)
Jan 08, 2021	84.53	84.54	84.53	84.53	1,913,503	-0.01(-0.01%)
Jan 07, 2021	84.53	84.54	84.53	84.54	1,352,569	+0.00(+0.00%)
Jan 06, 2021	84.53	84.54	84.53	84.54	1,852,137	+0.01(+0.01%)
Jan 05, 2021	84.53	84.54	84.53	84.53	1,016,734	-0.01(-0.01%)