1-3 Month T-Bill Barclays Capital SPDR (NY: BIL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	84.53	84.54	84.53	84.54	4,008,070	+0.00(+0.00%)
Jan 28, 2021	84.53	84.54	84.53	84.54	2,128,026	+0.01(+0.01%)
Jan 27, 2021	84.54	84.54	84.53	84.53	1,748,861	+0.00(+0.00%)
Jan 26, 2021	84.53	84.54	84.53	84.53	2,033,066	-0.01(-0.01%)
Jan 25, 2021	84.53	84.54	84.53	84.54	997,501	+0.01(+0.01%)
Jan 22, 2021	84.53	84.54	84.53	84.53	845,308	-0.01(-0.01%)
Jan 21, 2021	84.53	84.54	84.53	84.54	938,603	+0.00(+0.00%)
Jan 20, 2021	84.53	84.54	84.53	84.54	694,950	+0.00(+0.00%)
Jan 19, 2021	84.53	84.54	84.53	84.54	2,137,776	+0.00(+0.00%)
Jan 15, 2021	84.53	84.54	84.53	84.54	2,436,216	+0.00(+0.00%)
Jan 14, 2021	84.53	84.54	84.53	84.54	2,173,428	+0.01(+0.01%)
Jan 13, 2021	84.53	84.54	84.53	84.53	3,525,870	+0.00(+0.00%)
Jan 12, 2021	84.54	84.54	84.53	84.53	4,437,404	-0.01(-0.01%)
Jan 11, 2021	84.53	84.54	84.53	84.54	1,222,009	+0.01(+0.01%)
Jan 08, 2021	84.53	84.54	84.53	84.53	1,913,528	-0.01(-0.01%)
Jan 07, 2021	84.53	84.54	84.53	84.54	1,352,586	+0.00(+0.00%)
Jan 06, 2021	84.53	84.54	84.53	84.54	1,852,161	+0.01(+0.01%)
Jan 05, 2021	84.53	84.54	84.53	84.53	1,016,747	-0.01(-0.01%)
Jan 04, 2021	84.54	84.54	84.53	84.54	1,719,205	+0.00(+0.00%)
Dec 31, 2020		84.54	84.54	84.54	1,320,174	+0.01(+0.01%)
Dec 30, 2020	84.53	84.54	84.53	84.53	1,320,174	-0.01(-0.01%)
Dec 29, 2020	84.54	84.54	84.53	84.54	1,721,797	+0.00(+0.00%)
Dec 28, 2020	84.53	84.54	84.53	84.54	860,214	+0.00(+0.00%)
Dec 24, 2020	84.54	84.54	84.53	84.54	628,351	+0.01(+0.01%)
Dec 23, 2020	84.53	84.54	84.53	84.53	1,154,215	-0.01(-0.01%)
Dec 22, 2020	84.54	84.54	84.53	84.54	1,234,997	+0.00(+0.00%)
Dec 21, 2020	84.53	84.54	84.53	84.54	1,464,639	+0.00(+0.00%)
Dec 18, 2020	84.54	84.54	84.53	84.54	1,127,438	+0.00(+0.00%)
Dec 17, 2020	84.53	84.54	84.53	84.54	1,138,745	+0.00(+0.00%)
Dec 16, 2020	84.53	84.54	84.53	84.54	1,122,235	+0.01(+0.01%)
Dec 15, 2020	84.53	84.54	84.53	84.53	1,337,409	+0.00(+0.00%)
Dec 14, 2020	84.53	84.54	84.53	84.53	1,375,289	-0.01(-0.01%)
Dec 11, 2020	84.53	84.54	84.53	84.54	873,997	+0.01(+0.01%)
Dec 10, 2020	84.54	84.54	84.53	84.53	869,122	+0.00(+0.00%)
Dec 09, 2020	84.54	84.54	84.53	84.53	2,610,561	+0.00(+0.00%)
Dec 08, 2020	84.53	84.55	84.53	84.53	2,311,753	+0.00(+0.00%)
Dec 07, 2020	84.54	84.55	84.53	84.53	1,856,607	-0.02(-0.02%)
Dec 04, 2020	84.54	84.55	84.54	84.55	1,388,891	+0.01(+0.01%)
Dec 03, 2020	84.54	84.55	84.54	84.54	1,453,656	+0.00(+0.00%)
Dec 02, 2020	84.53	84.55	84.53	84.54	3,678,131	+0.01(+0.01%)
Dec 01, 2020	84.53	84.55	84.53	84.53	3,126,529	-0.01(-0.01%)
Nov 30, 2020	84.53	84.54	84.53	84.53	1,325,991	-0.01(-0.01%)
Nov 27, 2020	84.53	84.54	84.53	84.54	568,394	+0.01(+0.01%)
Nov 25, 2020	84.53	84.54	84.53	84.53	1,073,779	-0.01(-0.01%)
Nov 24, 2020	84.53	84.54	84.53	84.54	2,325,696	+0.00(+0.00%)
Nov 23, 2020	84.54	84.54	84.53	84.54	1,171,904	+0.00(+0.00%)
Nov 20, 2020	84.53	84.54	84.53	84.54	970,168	+0.00(+0.00%)
Nov 19, 2020	84.54	84.54	84.53	84.54	1,202,205	+0.00(+0.00%)
Nov 18, 2020	84.54	84.54	84.53	84.54	2,815,115	+0.00(+0.00%)
Nov 17, 2020	84.53	84.54	84.53	84.54	1,817,898	+0.00(+0.00%)
Nov 16, 2020	84.53	84.54	84.53	84.54	1,182,724	+0.00(+0.00%)
Nov 13, 2020	84.53	84.54	84.53	84.54	1,124,880	+0.01(+0.01%)
Nov 12, 2020	84.54	84.54	84.53	84.53	1,217,788	+0.00(+0.00%)
Nov 11, 2020	84.53	84.54	84.53	84.53	1,039,864	+0.00(+0.00%)
Nov 10, 2020	84.53	84.54	84.53	84.53	3,003,955	-0.01(-0.01%)
Nov 09, 2020	84.54	84.54	84.53	84.54	3,459,835	+0.01(+0.01%)
Nov 06, 2020	84.54	84.54	84.53	84.53	1,774,366	-0.01(-0.01%)
Nov 05, 2020	84.53	84.54	84.53	84.54	2,348,203	+0.01(+0.01%)
Nov 04, 2020	84.54	84.54	84.53	84.53	2,521,780	-0.01(-0.01%)
Nov 03, 2020	84.53	84.54	84.53	84.54	992,250	+0.00(+0.00%)