Core Alternative ETF (NY: CCOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	27.26	27.45	27.26	27.39	5,482	-0.16(-0.60%)
Feb 25, 2021	28.51	28.51	27.47	27.55	12,282	-0.05(-0.18%)
Feb 24, 2021	27.12	27.61	26.85	27.60	26,726	+0.61(+2.26%)
Feb 23, 2021	27.02	27.08	26.93	26.99	68,865	-0.09(-0.34%)
Feb 22, 2021	26.95	27.08	26.79	27.08	52,602	-0.09(-0.34%)
Feb 19, 2021	27.18	27.20	27.13	27.17	8,275	-0.10(-0.35%)
Feb 18, 2021	27.04	27.34	27.02	27.27	16,387	+0.14(+0.53%)
Feb 17, 2021	26.83	27.15	26.83	27.13	19,235	-0.07(-0.25%)
Feb 16, 2021	27.13	27.26	27.13	27.19	88,445	+0.03(+0.10%)
Feb 12, 2021	27.17	27.17	27.08	27.16	3,206	-0.07(-0.26%)
Feb 11, 2021	27.31	27.55	27.15	27.24	75,760	-0.11(-0.41%)
Feb 10, 2021	27.40	27.40	27.25	27.35	7,014	-0.03(-0.11%)
Feb 09, 2021	27.25	27.49	27.25	27.38	22,421	-0.12(-0.42%)
Feb 08, 2021	27.37	27.49	27.37	27.49	11,952	+0.12(+0.45%)
Feb 05, 2021	27.41	27.41	27.31	27.37	44,482	-0.01(-0.03%)
Feb 04, 2021	27.21	27.38	27.21	27.38	45,452	+0.20(+0.73%)
Feb 03, 2021	27.09	27.19	27.09	27.18	3,099	+0.02(+0.09%)
Feb 02, 2021	27.05	27.16	27.04	27.15	6,285	+0.28(+1.04%)
Feb 01, 2021	26.82	26.96	26.81	26.87	17,063	-0.03(-0.11%)
Jan 29, 2021	26.75	27.35	26.75	26.90	27,620	-0.16(-0.61%)
Jan 28, 2021	27.89	27.92	27.03	27.07	31,987	-0.45(-1.65%)
Jan 27, 2021	27.32	27.55	27.32	27.52	14,177	+0.14(+0.49%)
Jan 26, 2021	27.33	27.40	27.28	27.39	19,654	+0.15(+0.53%)
Jan 25, 2021	27.11	27.27	27.11	27.24	14,136	+0.14(+0.53%)
Jan 22, 2021	26.82	27.34	26.82	27.10	9,827	-0.05(-0.18%)
Jan 21, 2021	27.25	27.36	27.14	27.14	12,147	-0.34(-1.22%)
Jan 20, 2021	27.45	27.48	27.40	27.48	8,163	-0.06(-0.22%)
Jan 19, 2021	27.95	27.95	27.54	27.54	21,813	-0.18(-0.66%)
Jan 15, 2021	27.66	27.74	27.63	27.72	9,827	+0.12(+0.42%)
Jan 14, 2021	27.70	27.74	27.61	27.61	6,034	-0.17(-0.62%)
Jan 13, 2021	27.71	27.79	27.71	27.78	24,344	-0.07(-0.24%)
Jan 12, 2021	27.80	27.85	27.73	27.85	19,542	-0.12(-0.41%)
Jan 11, 2021	27.69	27.98	27.65	27.97	35,402	+0.16(+0.59%)
Jan 08, 2021	27.75	27.80	27.75	27.80	5,896	+0.03(+0.12%)
Jan 07, 2021	27.73	27.78	27.64	27.77	11,054	+0.20(+0.72%)
Jan 06, 2021	26.76	27.69	26.76	27.57	28,069	+0.50(+1.86%)
Jan 05, 2021	27.03	27.21	26.93	27.07	71,588	+0.14(+0.50%)
Jan 04, 2021	27.29	27.38	26.76	26.93	442,417	-0.77(-2.79%)
Dec 31, 2020		27.70	27.70	27.70	30,369	+0.38(+1.38%)
Dec 30, 2020	27.57	27.57	27.32	27.33	30,369	+0.01(+0.04%)
Dec 29, 2020	27.45	27.59	27.31	27.32	30,345	-0.32(-1.15%)
Dec 28, 2020	27.41	27.69	27.41	27.64	18,135	+0.18(+0.67%)
Dec 24, 2020	27.41	27.45	27.28	27.45	6,517	+0.00(+0.00%)
Dec 23, 2020	26.97	27.58	26.97	27.45	10,656	+0.34(+1.25%)
Dec 22, 2020	27.22	28.52	27.11	27.11	27,066	-0.18(-0.67%)
Dec 21, 2020	27.56	27.62	27.30	27.30	7,050	-0.30(-1.08%)
Dec 18, 2020	27.59	27.72	27.53	27.60	23,973	-0.07(-0.24%)
Dec 17, 2020	27.69	27.75	27.61	27.66	8,084	+0.04(+0.15%)
Dec 16, 2020	27.58	27.69	27.56	27.62	11,322	+0.03(+0.10%)
Dec 15, 2020	27.50	27.68	27.39	27.60	28,314	+0.37(+1.34%)
Dec 14, 2020	27.56	27.69	27.15	27.23	16,878	-0.16(-0.59%)
Dec 11, 2020	27.36	27.40	27.29	27.39	4,566	-0.09(-0.33%)
Dec 10, 2020	27.44	27.48	27.39	27.48	4,334	-0.13(-0.45%)
Dec 09, 2020	27.43	27.61	27.42	27.61	11,014	+0.16(+0.60%)
Dec 08, 2020	27.35	27.49	27.35	27.44	15,642	+0.01(+0.04%)
Dec 07, 2020	27.38	27.53	27.27	27.43	17,429	-0.14(-0.52%)
Dec 04, 2020	27.54	27.62	27.48	27.58	16,708	+0.19(+0.70%)
Dec 03, 2020	27.40	27.52	27.37	27.38	24,109	+0.02(+0.07%)
Dec 02, 2020	27.35	27.44	27.35	27.36	3,507	-0.24(-0.87%)