Fidelity Momentum Factor ETF (NY: FDMO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	51.10	51.37	51.05	51.37	6,517	+0.18(+0.35%)
Oct 28, 2021	50.96	51.19	50.96	51.19	8,516	+0.68(+1.35%)
Oct 27, 2021	50.85	50.88	50.51	50.51	2,831	-0.32(-0.64%)
Oct 26, 2021	51.00			50.83	4,247	+0.08(+0.17%)
Oct 25, 2021	50.47	50.85	50.46	50.75	9,971	+0.25(+0.49%)
Oct 22, 2021	50.60	50.66	50.45	50.50	4,813	-0.06(-0.13%)
Oct 21, 2021	50.37	50.56	50.37	50.56	83,810	+0.18(+0.35%)
Oct 20, 2021	50.52	50.52	50.39	50.39	2,220	+0.20(+0.39%)
Oct 19, 2021	50.18	50.27	50.08	50.19	3,764	+0.26(+0.51%)
Oct 18, 2021	49.36	49.94	49.36	49.93	11,923	+0.32(+0.64%)
Oct 15, 2021	49.58	49.73	49.49	49.62	22,438	+0.35(+0.71%)
Oct 14, 2021	48.89	49.27	48.86	49.27	9,659	+0.91(+1.88%)
Oct 13, 2021	48.30	48.40	48.11	48.36	3,819	+0.15(+0.30%)
Oct 12, 2021	48.20	48.38	48.10	48.21	6,953	+0.03(+0.07%)
Oct 11, 2021	48.69	48.79	48.18	48.18	7,333	-0.30(-0.62%)
Oct 08, 2021	48.81	48.81	48.42	48.48	20,896	-0.18(-0.36%)
Oct 07, 2021	48.87	49.04	48.64	48.65	13,420	+0.51(+1.06%)
Oct 06, 2021	47.61	48.14	47.51	48.14	8,648	-0.02(-0.04%)
Oct 05, 2021	47.70	48.40	47.70	48.16	8,858	+0.58(+1.21%)
Oct 04, 2021	48.18	48.18	47.41	47.59	19,201	-0.77(-1.60%)
Oct 01, 2021	47.93	48.49	47.93	48.36	4,960	+0.53(+1.11%)
Sep 30, 2021	48.50	48.50	47.71	47.83	10,958	-0.49(-1.01%)
Sep 29, 2021	48.68	48.68	48.31	48.32	82,481	-0.06(-0.12%)
Sep 28, 2021	49.30	49.30	48.38	48.38	62,708	-1.31(-2.64%)
Sep 27, 2021	49.74	49.84	49.65	49.69	4,382	-0.12(-0.25%)
Sep 24, 2021	49.43	49.83	49.43	49.82	13,369	+0.04(+0.08%)
Sep 23, 2021	49.27	49.96	49.19	49.77	14,633	+0.79(+1.61%)
Sep 22, 2021	48.54	49.15	48.54	48.99	10,350	+0.64(+1.33%)
Sep 21, 2021	48.59	48.70	48.14	48.34	8,263	+0.09(+0.18%)
Sep 20, 2021	48.41	48.63	47.68	48.26	19,908	-1.08(-2.20%)
Sep 17, 2021	49.52	49.52	49.25	49.34	8,251	-0.58(-1.17%)
Sep 16, 2021	49.85	49.98	49.59	49.93	6,679	+0.08(+0.15%)
Sep 15, 2021	49.30	49.95	49.30	49.85	6,755	+0.59(+1.20%)
Sep 14, 2021	49.71	49.81	49.19	49.26	5,381	-0.26(-0.52%)
Sep 13, 2021	49.90	49.52	49.30	49.52	10,384	-0.00(-0.01%)
Sep 10, 2021	50.21	50.25	49.52	49.52	6,884	-0.35(-0.70%)
Sep 09, 2021	50.29	50.32	49.87	49.87	5,115	-0.08(-0.15%)
Sep 08, 2021	50.13	50.13	49.69	49.94	11,094	-0.31(-0.61%)
Sep 07, 2021	50.32	50.35	50.21	50.25	7,819	-0.15(-0.30%)
Sep 03, 2021	50.30	50.42	50.22	50.40	7,218	+0.09(+0.18%)
Sep 02, 2021	50.27	50.48	50.26	50.31	6,828	+0.18(+0.36%)
Sep 01, 2021	50.25	50.32	50.12	50.13	29,386	-0.06(-0.12%)
Aug 31, 2021	50.29	50.29	50.11	50.19	7,654	-0.15(-0.29%)
Aug 30, 2021	50.36	50.49	50.12	50.33	11,190	+0.13(+0.26%)
Aug 27, 2021	49.70	50.25	49.64	50.20	16,156	+0.67(+1.34%)
Aug 26, 2021	49.87	49.88	49.54	49.54	14,120	-0.30(-0.61%)
Aug 25, 2021	49.63	49.95	49.62	49.84	6,903	+0.26(+0.53%)
Aug 24, 2021	49.47	49.66	49.43	49.58	10,322	+0.29(+0.59%)
Aug 23, 2021	49.00	49.40	48.92	49.28	13,375	+0.61(+1.26%)
Aug 20, 2021	48.38	48.67	48.23	48.67	24,877	+0.39(+0.81%)
Aug 19, 2021	47.92	48.40	47.92	48.28	16,319	-0.19(-0.40%)
Aug 18, 2021	48.85	48.97	48.47	48.47	15,906	-0.41(-0.84%)
Aug 17, 2021	49.01	49.07	48.55	48.88	12,756	-0.53(-1.06%)
Aug 16, 2021	49.21	49.41	48.87	49.41	10,409	-0.04(-0.08%)
Aug 13, 2021	49.49	49.57	49.38	49.45	12,484	-0.07(-0.14%)
Aug 12, 2021	49.34	49.52	49.23	49.52	576,836	+0.11(+0.22%)
Aug 11, 2021	49.59	49.59	49.15	49.41	211,028	+0.05(+0.10%)
Aug 10, 2021	49.58	49.61	49.33	49.36	19,954	-0.17(-0.33%)
Aug 09, 2021	49.30	49.65	49.27	49.53	8,708	+0.21(+0.43%)
Aug 06, 2021	49.43	49.47	49.17	49.31	14,268	+0.04(+0.08%)
Aug 05, 2021	48.99	49.32	48.94	49.27	10,979	+0.41(+0.83%)
Aug 04, 2021	48.77	49.02	48.77	48.86	13,020	-0.08(-0.16%)
Aug 03, 2021	48.62	48.96	48.21	48.94	10,819	+0.47(+0.96%)