Vaneck Oil Services ETF (NY: OIH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	181.21	183.36	176.35	176.56	527,328	-6.84(-3.73%)
Apr 29, 2021	184.48	186.45	179.92	183.40	925,976	+0.65(+0.35%)
Apr 28, 2021	173.68	183.71	173.68	182.76	741,995	+9.94(+5.75%)
Apr 27, 2021	173.81	174.81	167.94	172.82	406,672	-0.94(-0.54%)
Apr 26, 2021	170.65	175.55	170.65	173.76	441,870	+3.50(+2.06%)
Apr 23, 2021	168.43	172.12	166.08	170.26	355,414	+1.83(+1.08%)
Apr 22, 2021	171.47	171.68	166.94	168.43	753,079	-1.71(-1.01%)
Apr 21, 2021	164.68	170.38	162.62	170.14	739,320	+1.67(+0.99%)
Apr 20, 2021	176.08	176.34	166.61	168.47	692,068	-8.50(-4.80%)
Apr 19, 2021	177.45	179.85	175.42	176.97	251,246	-0.40(-0.22%)
Apr 16, 2021	181.17	181.71	176.43	177.36	322,106	-2.58(-1.43%)
Apr 15, 2021	185.02	185.02	178.24	179.94	501,508	-4.31(-2.34%)
Apr 14, 2021	176.99	187.60	176.94	184.25	673,626	+9.24(+5.28%)
Apr 13, 2021	176.45	176.91	173.26	175.01	405,369	-2.31(-1.30%)
Apr 12, 2021	179.67	181.07	176.13	177.32	436,541	-1.05(-0.59%)
Apr 09, 2021	181.53	182.42	177.28	178.38	357,896	-3.68(-2.02%)
Apr 08, 2021	183.00	183.00	178.20	182.06	660,905	-2.31(-1.25%)
Apr 07, 2021	183.98	186.56	182.44	184.37	416,359	+0.70(+0.38%)
Apr 06, 2021	186.18	190.79	183.68	183.68	611,482	-1.68(-0.91%)
Apr 05, 2021	190.93	190.93	183.07	185.36	515,495	-4.90(-2.58%)
Apr 01, 2021	186.73	190.34	183.55	190.26	599,321	+5.47(+2.96%)
Mar 31, 2021	184.05	186.11	181.86	184.79	471,977	+1.20(+0.65%)
Mar 30, 2021	181.82	186.41	181.41	183.59	416,037	-0.70(-0.38%)
Mar 29, 2021	188.16	190.03	182.90	184.28	553,792	-5.36(-2.82%)
Mar 26, 2021	188.03	190.03	185.25	189.64	540,878	+5.55(+3.01%)
Mar 25, 2021	178.75	184.76	173.57	184.09	601,880	+1.75(+0.96%)
Mar 24, 2021	183.59	188.59	182.06	182.34	856,845	+2.87(+1.60%)
Mar 23, 2021	184.46	186.88	177.99	179.47	801,449	-9.88(-5.22%)
Mar 22, 2021	191.33	191.33	186.34	189.35	693,430	-2.23(-1.17%)
Mar 19, 2021	191.82	196.53	188.29	191.58	1,730,833	-0.92(-0.48%)
Mar 18, 2021	203.09	203.86	191.02	192.50	822,885	-11.96(-5.85%)
Mar 17, 2021	200.13	205.28	199.44	204.46	545,520	+2.30(+1.14%)
Mar 16, 2021	208.13	208.13	200.61	202.16	752,174	-9.12(-4.32%)
Mar 15, 2021	214.16	215.24	208.88	211.28	711,379	-2.12(-0.99%)
Mar 12, 2021	215.15	218.21	210.95	213.39	772,477	-2.12(-0.98%)
Mar 11, 2021	220.43	222.36	215.00	215.51	834,068	-3.56(-1.62%)
Mar 10, 2021	209.19	219.75	208.13	219.07	661,068	+9.88(+4.72%)
Mar 09, 2021	217.52	217.81	208.72	209.19	442,066	-9.09(-4.16%)
Mar 08, 2021	215.41	220.45	210.23	218.28	634,450	+3.65(+1.70%)
Mar 05, 2021	207.04	215.12	199.72	214.62	1,041,727	+12.82(+6.35%)
Mar 04, 2021	201.50	206.22	194.43	201.80	1,105,814	+2.87(+1.44%)
Mar 03, 2021	198.25	203.69	198.24	198.93	680,743	+1.74(+0.88%)
Mar 02, 2021	202.91	205.92	196.96	197.19	412,582	-6.53(-3.21%)
Mar 01, 2021	198.92	203.97	197.50	203.72	1,516,567	+9.72(+5.01%)
Feb 26, 2021	192.96	196.20	184.23	194.01	789,648	-2.20(-1.12%)
Feb 25, 2021	199.05	201.52	194.32	196.20	1,242,326	+0.52(+0.27%)
Feb 24, 2021	185.53	196.05	184.45	195.68	594,917	+11.63(+6.32%)
Feb 23, 2021	185.55	185.55	174.01	184.05	606,367	-0.87(-0.47%)
Feb 22, 2021	176.33	189.35	176.33	184.92	401,222	+8.03(+4.54%)
Feb 19, 2021	174.16	178.91	174.02	176.89	212,048	+3.33(+1.92%)
Feb 18, 2021	179.71	179.71	172.57	173.56	245,122	-7.44(-4.11%)
Feb 17, 2021	181.45	181.93	176.89	181.00	360,715	+0.36(+0.20%)
Feb 16, 2021	179.15	184.17	179.14	180.64	721,635	+5.46(+3.12%)
Feb 12, 2021	170.47	176.09	169.78	175.18	310,004	+2.58(+1.50%)
Feb 11, 2021	176.14	176.67	169.15	172.60	607,812	-4.88(-2.75%)
Feb 10, 2021	175.27	177.74	172.08	177.48	439,348	+3.78(+2.18%)
Feb 09, 2021	175.11	175.65	170.69	173.70	314,188	-3.29(-1.86%)
Feb 08, 2021	173.00	177.40	172.99	176.99	368,538	+6.05(+3.54%)
Feb 05, 2021	173.73	175.74	170.22	170.93	340,518	-0.56(-0.33%)
Feb 04, 2021	169.18	171.64	164.98	171.49	389,254	+3.68(+2.20%)
Feb 03, 2021	160.96	168.08	160.96	167.81	408,470	+7.73(+4.83%)
Feb 02, 2021	163.25	165.38	159.82	160.08	236,857	+1.12(+0.71%)