RiverNorth Opportunities Fund, Inc. (NY: RIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	10.93	10.96	10.62	10.82	137,963	+0.00(+0.00%)
Jan 28, 2021	10.81	10.95	10.75	10.82	203,851	-0.04(-0.36%)
Jan 27, 2021	10.79	10.95	10.79	10.86	112,700	+0.01(+0.06%)
Jan 26, 2021	10.74	10.89	10.74	10.85	86,909	+0.10(+0.90%)
Jan 25, 2021	10.72	10.88	10.72	10.76	105,300	+0.03(+0.30%)
Jan 22, 2021	10.75	10.85	10.68	10.72	82,217	-0.02(-0.18%)
Jan 21, 2021	10.70	10.80	10.69	10.74	64,375	+0.04(+0.42%)
Jan 20, 2021	10.87	10.87	10.60	10.70	203,564	-0.10(-0.95%)
Jan 19, 2021	10.85	10.90	10.78	10.80	93,502	-0.09(-0.83%)
Jan 15, 2021	10.92	10.95	10.83	10.89	73,808	-0.02(-0.18%)
Jan 14, 2021	10.66	10.96	10.66	10.91	134,153	+0.19(+1.80%)
Jan 13, 2021	10.78	10.78	10.64	10.72	106,673	+0.01(+0.06%)
Jan 12, 2021	10.59	10.81	10.59	10.71	121,025	+0.06(+0.60%)
Jan 11, 2021	10.67	10.81	10.62	10.65	237,811	+0.02(+0.18%)
Jan 08, 2021	10.62	10.65	10.52	10.63	100,043	+0.03(+0.30%)
Jan 07, 2021	10.52	10.65	10.49	10.60	104,589	+0.07(+0.66%)
Jan 06, 2021	10.51	10.64	10.30	10.53	179,598	+0.03(+0.24%)
Jan 05, 2021	10.27	10.50	10.20	10.50	139,548	+0.27(+2.61%)
Jan 04, 2021	10.25	10.36	10.11	10.24	205,783	+0.00(+0.00%)
Dec 31, 2020		10.24	10.24	10.24	130,360	-0.14(-1.35%)
Dec 30, 2020	10.19	10.54	10.17	10.38	130,360	+0.14(+1.37%)
Dec 29, 2020	10.28	10.30	10.08	10.24	85,055	+0.04(+0.37%)
Dec 28, 2020	10.20	10.25	10.16	10.20	80,413	+0.04(+0.44%)
Dec 24, 2020	10.15	10.17	10.04	10.15	85,099	+0.11(+1.14%)
Dec 23, 2020	10.11	10.11	9.854	10.04	152,025	+0.00(+0.00%)
Dec 22, 2020	10.01	10.08	9.943	10.04	103,659	+0.06(+0.64%)
Dec 21, 2020	10.06	10.10	9.917	9.974	134,201	-0.16(-1.57%)
Dec 18, 2020	10.24	10.25	10.13	10.13	73,774	-0.08(-0.75%)
Dec 17, 2020	10.18	10.23	10.08	10.21	100,553	+0.10(+0.94%)
Dec 16, 2020	10.13	10.23	10.06	10.11	128,283	-0.08(-0.81%)
Dec 15, 2020	10.20	10.22	10.15	10.20	129,760	+0.03(+0.25%)
Dec 14, 2020	10.18	10.31	10.06	10.17	112,980	+0.07(+0.68%)
Dec 11, 2020	10.09	10.17	10.01	10.10	103,552	+0.01(+0.12%)
Dec 10, 2020	10.10	10.10	10.05	10.09	74,511	+0.02(+0.19%)
Dec 09, 2020	10.03	10.08	10.01	10.07	120,699	+0.07(+0.69%)
Dec 08, 2020	9.977	10.01	9.917	10.00	120,896	+0.03(+0.25%)
Dec 07, 2020	9.902	10.06	9.870	9.977	137,080	+0.08(+0.83%)
Dec 04, 2020	9.908	10.01	9.846	9.895	127,094	+0.01(+0.06%)
Dec 03, 2020	9.795	9.990	9.707	9.889	108,287	+0.16(+1.62%)
Dec 02, 2020	9.619	9.732	9.537	9.732	109,089	+0.16(+1.64%)
Dec 01, 2020	9.568	9.600	9.504	9.575	162,933	+0.09(+0.93%)
Nov 30, 2020	9.436	9.502	9.367	9.487	153,845	+0.06(+0.67%)
Nov 27, 2020	9.311	9.424	9.311	9.424	43,425	+0.09(+0.94%)
Nov 25, 2020	9.367	9.405	9.336	9.336	72,375	-0.08(-0.80%)
Nov 24, 2020	9.342	9.430	9.267	9.411	114,416	+0.13(+1.42%)
Nov 23, 2020	9.298	9.357	9.267	9.279	80,915	+0.01(+0.14%)
Nov 20, 2020	9.279	9.373	9.263	9.267	65,853	-0.01(-0.14%)
Nov 19, 2020	9.292	9.292	9.250	9.279	125,452	+0.01(+0.14%)
Nov 18, 2020	9.091	9.348	9.091	9.267	133,464	+0.13(+1.45%)
Nov 17, 2020	9.097	9.197	9.084	9.135	83,767	+0.02(+0.21%)
Nov 16, 2020	9.122	9.191	9.053	9.116	123,316	-0.01(-0.14%)
Nov 13, 2020	9.097	9.128	9.056	9.128	73,329	+0.10(+1.11%)
Nov 12, 2020	9.204	9.210	9.009	9.028	125,759	-0.14(-1.58%)
Nov 11, 2020	9.060	9.185	9.005	9.172	97,364	+0.12(+1.37%)
Nov 10, 2020	8.974	9.075	8.949	9.048	142,259	+0.13(+1.46%)
Nov 09, 2020	8.918	8.986	8.831	8.918	157,434	+0.14(+1.63%)
Nov 06, 2020	8.849	8.849	8.762	8.775	106,118	-0.06(-0.63%)
Nov 05, 2020	8.752	8.843	8.752	8.831	118,137	+0.12(+1.35%)
Nov 04, 2020	8.682	8.713	8.657	8.713	61,464	+0.04(+0.50%)
Nov 03, 2020	8.663	8.716	8.576	8.669	66,867	+0.01(+0.14%)