Homebuild & Suppliers Bull 3X Direxion (NY: NAIL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	88.86	89.97	85.32	87.22	471,658	-0.41(-0.46%)
May 27, 2021	87.97	88.91	86.56	87.62	455,502	+0.96(+1.11%)
May 26, 2021	83.66	87.67	83.45	86.66	590,857	+4.13(+5.01%)
May 25, 2021	80.40	85.02	80.40	82.53	981,940	+3.17(+3.99%)
May 24, 2021	80.08	80.76	78.98	79.36	415,356	+0.95(+1.22%)
May 21, 2021	82.22	84.07	77.96	78.41	615,738	-2.07(-2.57%)
May 20, 2021	79.04	81.89	78.38	80.47	612,839	+1.47(+1.86%)
May 19, 2021	75.16	80.10	73.46	79.00	1,101,273	-2.12(-2.61%)
May 18, 2021	87.86	88.83	81.02	81.12	685,580	-6.70(-7.62%)
May 17, 2021	89.75	90.26	83.89	87.81	640,572	-3.24(-3.56%)
May 14, 2021	91.46	92.20	88.80	91.05	711,671	+2.68(+3.03%)
May 13, 2021	85.00	89.57	82.36	88.37	1,199,385	+8.05(+10.02%)
May 12, 2021	96.36	96.44	79.59	80.32	1,290,283	-17.22(-17.66%)
May 11, 2021	103.83	105.67	94.51	97.55	1,208,517	-12.66(-11.48%)
May 10, 2021	109.15	116.87	108.07	110.20	779,294	+0.21(+0.19%)
May 07, 2021	104.20	110.11	101.32	110.00	600,891	+6.13(+5.90%)
May 06, 2021	104.30	105.30	100.01	103.87	312,246	+0.45(+0.43%)
May 05, 2021	104.28	105.37	99.79	103.42	362,450	-0.39(-0.37%)
May 04, 2021	99.33	103.91	98.40	103.81	502,219	+2.37(+2.34%)
May 03, 2021	97.25	102.86	96.88	101.43	526,309	+6.51(+6.85%)
Apr 30, 2021	97.98	98.48	93.39	94.93	441,129	-4.77(-4.78%)
Apr 29, 2021	97.01	100.73	96.26	99.69	568,264	+4.72(+4.97%)
Apr 28, 2021	95.98	95.98	93.50	94.97	214,630	-0.62(-0.64%)
Apr 27, 2021	95.16	98.78	94.83	95.59	444,857	+1.71(+1.82%)
Apr 26, 2021	91.25	93.99	91.05	93.88	271,873	+3.15(+3.47%)
Apr 23, 2021	87.42	91.69	86.07	90.73	352,843	+4.20(+4.86%)
Apr 22, 2021	87.50	87.98	83.74	86.53	372,429	-0.96(-1.10%)
Apr 21, 2021	83.95	88.00	83.45	87.50	403,636	+3.03(+3.59%)
Apr 20, 2021	92.03	92.84	80.72	84.47	696,806	-7.57(-8.22%)
Apr 19, 2021	94.88	94.96	90.05	92.03	357,552	-2.22(-2.35%)
Apr 16, 2021	88.55	95.36	88.55	94.25	659,379	+6.73(+7.70%)
Apr 15, 2021	88.34	89.70	87.11	87.51	280,537	+0.96(+1.11%)
Apr 14, 2021	86.95	88.95	86.19	86.55	269,208	-0.44(-0.50%)
Apr 13, 2021	88.95	89.35	84.00	86.99	408,172	-1.97(-2.21%)
Apr 12, 2021	87.83	89.28	86.85	88.96	239,675	+0.91(+1.04%)
Apr 09, 2021	81.35	88.18	80.65	88.04	474,853	+6.49(+7.95%)
Apr 08, 2021	83.95	84.20	80.45	81.55	237,566	-1.09(-1.32%)
Apr 07, 2021	86.62	86.82	82.13	82.65	301,354	-3.45(-4.00%)
Apr 06, 2021	84.86	87.17	83.36	86.09	265,484	+1.57(+1.86%)
Apr 05, 2021	84.27	84.73	81.15	84.52	321,884	+2.97(+3.64%)
Apr 01, 2021	77.53	81.55	77.48	81.55	393,815	+4.94(+6.44%)
Mar 31, 2021	77.78	78.77	75.78	76.62	305,203	-0.22(-0.28%)
Mar 30, 2021	72.56	77.94	71.61	76.84	378,930	+3.39(+4.61%)
Mar 29, 2021	77.27	81.32	72.94	73.45	593,943	-5.40(-6.85%)
Mar 26, 2021	71.38	79.01	70.73	78.85	1,063,865	+7.96(+11.22%)
Mar 25, 2021	63.57	71.37	62.19	70.90	714,961	+5.88(+9.05%)
Mar 24, 2021	65.93	69.63	64.97	65.02	302,443	+0.27(+0.41%)
Mar 23, 2021	68.04	69.86	63.77	64.75	366,941	-4.35(-6.30%)
Mar 22, 2021	69.22	70.15	65.78	69.10	383,273	+1.39(+2.05%)
Mar 19, 2021	65.87	69.45	63.82	67.71	489,954	+2.03(+3.09%)
Mar 18, 2021	73.28	73.28	65.11	65.68	780,840	-9.45(-12.57%)
Mar 17, 2021	65.87	75.32	64.38	75.13	823,509	+7.76(+11.52%)
Mar 16, 2021	69.86	72.38	67.34	67.37	477,482	-2.16(-3.10%)
Mar 15, 2021	65.05	69.54	63.78	69.53	396,784	+4.59(+7.07%)
Mar 12, 2021	64.57	66.03	62.05	64.94	561,932	-2.42(-3.60%)
Mar 11, 2021	68.25	69.90	66.23	67.36	608,254	+0.20(+0.30%)
Mar 10, 2021	63.31	68.87	62.28	67.16	1,020,775	+5.26(+8.51%)
Mar 09, 2021	63.16	65.00	61.46	61.90	447,741	+0.68(+1.10%)
Mar 08, 2021	57.93	63.56	57.87	61.22	1,012,794	+3.25(+5.60%)
Mar 05, 2021	52.65	58.21	49.06	57.97	1,065,375	+6.85(+13.41%)
Mar 04, 2021	53.95	56.52	46.99	51.12	835,348	-2.58(-4.81%)
Mar 03, 2021	57.95	57.95	53.70	53.70	480,625	-5.18(-8.79%)
Mar 02, 2021	57.79	59.59	56.22	58.88	348,448	+1.18(+2.05%)