Pampa Energia S.A. ADR (NY: PAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	18.82	19.21	18.02	18.21	206,852	-0.26(-1.41%)
Aug 30, 2021	17.58	18.55	17.54	18.47	229,544	+0.98(+5.60%)
Aug 27, 2021	17.03	17.79	17.00	17.49	182,681	+0.64(+3.80%)
Aug 26, 2021	17.11	17.23	16.75	16.85	56,701	-0.17(-1.00%)
Aug 25, 2021	17.14	17.32	16.95	17.02	109,929	-0.14(-0.82%)
Aug 24, 2021	15.99	17.23	15.99	17.16	105,322	+1.22(+7.65%)
Aug 23, 2021	15.67	16.02	15.57	15.94	94,881	+0.42(+2.71%)
Aug 20, 2021	15.06	15.77	15.02	15.52	56,947	+0.31(+2.04%)
Aug 19, 2021	15.21	15.48	15.01	15.21	104,569	-0.19(-1.23%)
Aug 18, 2021	15.72	15.79	15.35	15.40	86,756	-0.42(-2.65%)
Aug 17, 2021	16.17	16.19	15.69	15.82	32,102	-0.35(-2.16%)
Aug 16, 2021	16.57	16.69	15.93	16.17	73,284	-0.43(-2.59%)
Aug 13, 2021	16.26	16.66	16.24	16.60	114,823	+0.36(+2.22%)
Aug 12, 2021	15.45	16.33	15.45	16.24	139,252	+0.54(+3.44%)
Aug 11, 2021	15.80	15.97	15.37	15.70	182,616	-0.10(-0.63%)
Aug 10, 2021	15.34	15.89	15.34	15.80	130,699	+0.35(+2.27%)
Aug 09, 2021	15.41	15.50	15.33	15.45	47,622	-0.05(-0.32%)
Aug 06, 2021	15.54	15.61	15.40	15.50	67,939	+0.02(+0.13%)
Aug 05, 2021	15.32	15.51	15.32	15.48	83,140	+0.23(+1.51%)
Aug 04, 2021	15.39	15.51	15.20	15.25	62,878	-0.25(-1.61%)
Aug 03, 2021	15.61	15.63	15.30	15.50	86,547	+0.00(+0.00%)
Aug 02, 2021	15.49	15.76	15.33	15.50	98,230	-0.01(-0.06%)
Jul 30, 2021	16.59	16.59	15.50	15.51	112,445	-1.11(-6.68%)
Jul 29, 2021	16.73	16.85	16.51	16.62	77,216	-0.03(-0.18%)
Jul 28, 2021	16.52	16.70	16.45	16.65	41,753	+0.04(+0.24%)
Jul 27, 2021	16.30	16.63	16.20	16.61	55,835	+0.23(+1.40%)
Jul 26, 2021	16.28	16.41	16.16	16.38	36,922	+0.28(+1.74%)
Jul 23, 2021	16.63	16.67	16.06	16.10	85,794	-0.44(-2.66%)
Jul 22, 2021	16.34	16.69	15.70	16.54	58,863	+0.23(+1.41%)
Jul 21, 2021	16.28	16.57	16.24	16.31	40,171	+0.07(+0.43%)
Jul 20, 2021	15.40	16.27	15.40	16.24	59,476	+0.78(+5.05%)
Jul 19, 2021	15.57	15.59	15.18	15.46	89,522	-0.26(-1.65%)
Jul 16, 2021	15.58	16.03	15.51	15.72	32,893	+0.17(+1.09%)
Jul 15, 2021	15.76	16.04	15.47	15.55	61,941	-0.22(-1.40%)
Jul 14, 2021	16.56	16.56	15.72	15.77	47,948	-0.63(-3.84%)
Jul 13, 2021	16.31	16.58	16.17	16.40	47,854	+0.07(+0.43%)
Jul 12, 2021	15.90	16.40	15.67	16.33	37,379	+0.45(+2.83%)
Jul 09, 2021	15.64	15.95	15.39	15.88	64,396	+0.25(+1.60%)
Jul 08, 2021	15.32	15.69	15.10	15.63	100,215	+0.23(+1.49%)
Jul 07, 2021	15.13	15.47	15.06	15.40	46,776	+0.27(+1.78%)
Jul 06, 2021	15.29	15.43	15.05	15.13	60,690	+0.01(+0.07%)
Jul 02, 2021	14.94	15.20	14.71	15.12	46,553	+0.23(+1.54%)
Jul 01, 2021	15.24	15.28	14.82	14.89	41,869	-0.28(-1.85%)
Jun 30, 2021	15.05	15.24	14.78	15.17	116,064	+0.17(+1.13%)
Jun 29, 2021	15.21	15.29	15.00	15.00	114,977	-0.20(-1.32%)
Jun 28, 2021	15.45	15.45	15.10	15.20	75,534	-0.25(-1.62%)
Jun 25, 2021	16.38	16.50	15.31	15.45	256,140	-0.95(-5.79%)
Jun 24, 2021	16.51	16.63	16.23	16.40	62,857	-0.07(-0.43%)
Jun 23, 2021	16.67	17.02	16.36	16.47	63,808	-0.41(-2.43%)
Jun 22, 2021	16.73	17.00	16.23	16.88	72,178	+0.29(+1.75%)
Jun 21, 2021	16.62	16.94	16.45	16.59	46,278	-0.01(-0.06%)
Jun 18, 2021	16.86	16.86	16.53	16.60	36,837	-0.29(-1.72%)
Jun 17, 2021	17.05	17.18	16.89	16.89	96,045	-0.10(-0.59%)
Jun 16, 2021	17.04	17.27	16.82	16.99	50,060	-0.08(-0.47%)
Jun 15, 2021	17.07	17.28	16.64	17.07	43,671	+0.03(+0.18%)
Jun 14, 2021	16.75	17.18	16.65	17.04	74,672	+0.27(+1.61%)
Jun 11, 2021	17.49	17.49	16.60	16.77	99,567	-0.64(-3.68%)
Jun 10, 2021	17.44	17.77	17.30	17.41	88,533	-0.01(-0.06%)
Jun 09, 2021	17.42	17.66	17.22	17.42	97,624	+0.00(+0.00%)
Jun 08, 2021	17.63	17.76	17.18	17.42	124,977	-0.06(-0.34%)
Jun 07, 2021	17.10	17.95	17.10	17.48	241,449	+0.54(+3.19%)
Jun 04, 2021	16.89	17.08	16.54	16.94	228,454	+0.20(+1.19%)
Jun 03, 2021	16.55	16.84	16.45	16.74	143,155	+0.21(+1.27%)
Jun 02, 2021	16.15	16.64	16.03	16.53	322,963	+0.43(+2.67%)