Pampa Energia S.A. ADR (NY: PAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	16.59	16.59	15.50	15.51	112,445	-1.11(-6.68%)
Jul 29, 2021	16.73	16.85	16.51	16.62	77,216	-0.03(-0.18%)
Jul 28, 2021	16.52	16.70	16.45	16.65	41,753	+0.04(+0.24%)
Jul 27, 2021	16.30	16.63	16.20	16.61	55,835	+0.23(+1.40%)
Jul 26, 2021	16.28	16.41	16.16	16.38	36,922	+0.28(+1.74%)
Jul 23, 2021	16.63	16.67	16.06	16.10	85,794	-0.44(-2.66%)
Jul 22, 2021	16.34	16.69	15.70	16.54	58,863	+0.23(+1.41%)
Jul 21, 2021	16.28	16.57	16.24	16.31	40,171	+0.07(+0.43%)
Jul 20, 2021	15.40	16.27	15.40	16.24	59,476	+0.78(+5.05%)
Jul 19, 2021	15.57	15.59	15.18	15.46	89,522	-0.26(-1.65%)
Jul 16, 2021	15.58	16.03	15.51	15.72	32,893	+0.17(+1.09%)
Jul 15, 2021	15.76	16.04	15.47	15.55	61,941	-0.22(-1.40%)
Jul 14, 2021	16.56	16.56	15.72	15.77	47,948	-0.63(-3.84%)
Jul 13, 2021	16.31	16.58	16.17	16.40	47,854	+0.07(+0.43%)
Jul 12, 2021	15.90	16.40	15.67	16.33	37,379	+0.45(+2.83%)
Jul 09, 2021	15.64	15.95	15.39	15.88	64,396	+0.25(+1.60%)
Jul 08, 2021	15.32	15.69	15.10	15.63	100,215	+0.23(+1.49%)
Jul 07, 2021	15.13	15.47	15.06	15.40	46,776	+0.27(+1.78%)
Jul 06, 2021	15.29	15.43	15.05	15.13	60,690	+0.01(+0.07%)
Jul 02, 2021	14.94	15.20	14.71	15.12	46,553	+0.23(+1.54%)
Jul 01, 2021	15.24	15.28	14.82	14.89	41,869	-0.28(-1.85%)
Jun 30, 2021	15.05	15.24	14.78	15.17	116,064	+0.17(+1.13%)
Jun 29, 2021	15.21	15.29	15.00	15.00	114,977	-0.20(-1.32%)
Jun 28, 2021	15.45	15.45	15.10	15.20	75,534	-0.25(-1.62%)
Jun 25, 2021	16.38	16.50	15.31	15.45	256,140	-0.95(-5.79%)
Jun 24, 2021	16.51	16.63	16.23	16.40	62,857	-0.07(-0.43%)
Jun 23, 2021	16.67	17.02	16.36	16.47	63,808	-0.41(-2.43%)
Jun 22, 2021	16.73	17.00	16.23	16.88	72,178	+0.29(+1.75%)
Jun 21, 2021	16.62	16.94	16.45	16.59	46,278	-0.01(-0.06%)
Jun 18, 2021	16.86	16.86	16.53	16.60	36,837	-0.29(-1.72%)
Jun 17, 2021	17.05	17.18	16.89	16.89	96,045	-0.10(-0.59%)
Jun 16, 2021	17.04	17.27	16.82	16.99	50,060	-0.08(-0.47%)
Jun 15, 2021	17.07	17.28	16.64	17.07	43,671	+0.03(+0.18%)
Jun 14, 2021	16.75	17.18	16.65	17.04	74,672	+0.27(+1.61%)
Jun 11, 2021	17.49	17.49	16.60	16.77	99,567	-0.64(-3.68%)
Jun 10, 2021	17.44	17.77	17.30	17.41	88,533	-0.01(-0.06%)
Jun 09, 2021	17.42	17.66	17.22	17.42	97,624	+0.00(+0.00%)
Jun 08, 2021	17.63	17.76	17.18	17.42	124,977	-0.06(-0.34%)
Jun 07, 2021	17.10	17.95	17.10	17.48	241,449	+0.54(+3.19%)
Jun 04, 2021	16.89	17.08	16.54	16.94	228,454	+0.20(+1.19%)
Jun 03, 2021	16.55	16.84	16.45	16.74	143,155	+0.21(+1.27%)
Jun 02, 2021	16.15	16.64	16.03	16.53	322,963	+0.43(+2.67%)
Jun 01, 2021	16.57	16.77	15.86	16.10	356,652	+0.81(+5.30%)
May 28, 2021	14.88	15.39	14.81	15.29	164,246	+0.64(+4.37%)
May 27, 2021	14.66	14.85	14.53	14.65	171,425	+0.04(+0.27%)
May 26, 2021	14.44	14.70	14.39	14.61	56,937	+0.22(+1.53%)
May 25, 2021	14.64	14.64	14.33	14.39	38,250	-0.18(-1.24%)
May 24, 2021	14.81	14.81	14.37	14.57	86,652	-0.10(-0.68%)
May 21, 2021	14.98	14.98	14.60	14.67	71,357	-0.26(-1.74%)
May 20, 2021	14.77	14.98	14.53	14.93	87,398	+0.26(+1.77%)
May 19, 2021	14.78	14.81	14.58	14.67	110,065	-0.30(-2.00%)
May 18, 2021	15.02	15.16	14.72	14.97	103,327	-0.08(-0.53%)
May 17, 2021	15.50	15.85	15.00	15.05	178,796	-0.62(-3.96%)
May 14, 2021	15.00	15.97	14.92	15.67	245,853	+0.77(+5.17%)
May 13, 2021	14.14	14.95	14.14	14.90	94,000	+0.86(+6.13%)
May 12, 2021	14.10	14.32	14.00	14.04	139,395	-0.24(-1.68%)
May 11, 2021	14.49	14.54	14.11	14.28	75,182	-0.09(-0.63%)
May 10, 2021	14.37	14.78	14.21	14.37	60,922	+0.06(+0.42%)
May 07, 2021	13.66	14.45	13.56	14.31	143,198	+0.76(+5.61%)
May 06, 2021	13.68	13.80	13.34	13.55	112,462	-0.09(-0.66%)
May 05, 2021	13.38	13.82	13.23	13.64	100,697	+0.29(+2.17%)
May 04, 2021	13.32	13.56	13.18	13.35	156,031	-0.01(-0.07%)