Pampa Energia S.A. ADR (NY: PAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	14.88	15.39	14.81	15.29	164,246	+0.64(+4.37%)
May 27, 2021	14.66	14.85	14.53	14.65	171,425	+0.04(+0.27%)
May 26, 2021	14.44	14.70	14.39	14.61	56,937	+0.22(+1.53%)
May 25, 2021	14.64	14.64	14.33	14.39	38,250	-0.18(-1.24%)
May 24, 2021	14.81	14.81	14.37	14.57	86,652	-0.10(-0.68%)
May 21, 2021	14.98	14.98	14.60	14.67	71,357	-0.26(-1.74%)
May 20, 2021	14.77	14.98	14.53	14.93	87,398	+0.26(+1.77%)
May 19, 2021	14.78	14.81	14.58	14.67	110,065	-0.30(-2.00%)
May 18, 2021	15.02	15.16	14.72	14.97	103,327	-0.08(-0.53%)
May 17, 2021	15.50	15.85	15.00	15.05	178,796	-0.62(-3.96%)
May 14, 2021	15.00	15.97	14.92	15.67	245,853	+0.77(+5.17%)
May 13, 2021	14.14	14.95	14.14	14.90	94,000	+0.86(+6.13%)
May 12, 2021	14.10	14.32	14.00	14.04	139,395	-0.24(-1.68%)
May 11, 2021	14.49	14.54	14.11	14.28	75,182	-0.09(-0.63%)
May 10, 2021	14.37	14.78	14.21	14.37	60,922	+0.06(+0.42%)
May 07, 2021	13.66	14.45	13.56	14.31	143,198	+0.76(+5.61%)
May 06, 2021	13.68	13.80	13.34	13.55	112,462	-0.09(-0.66%)
May 05, 2021	13.38	13.82	13.23	13.64	100,697	+0.29(+2.17%)
May 04, 2021	13.32	13.56	13.18	13.35	156,031	-0.01(-0.07%)
May 03, 2021	13.45	13.99	13.14	13.36	235,445	-0.06(-0.45%)
Apr 30, 2021	13.52	13.68	13.34	13.42	112,100	-0.20(-1.47%)
Apr 29, 2021	13.62	13.81	13.31	13.62	136,137	+0.00(+0.00%)
Apr 28, 2021	13.52	13.81	13.51	13.62	125,863	+0.17(+1.26%)
Apr 27, 2021	13.40	13.70	13.18	13.45	175,413	+0.04(+0.30%)
Apr 26, 2021	13.86	13.86	13.35	13.41	241,879	-0.44(-3.18%)
Apr 23, 2021	14.22	14.64	13.74	13.85	122,500	-0.33(-2.33%)
Apr 22, 2021	14.23	14.46	14.06	14.18	106,199	-0.05(-0.35%)
Apr 21, 2021	14.19	14.49	14.09	14.23	128,323	-0.07(-0.49%)
Apr 20, 2021	14.52	14.66	14.18	14.30	163,005	-0.30(-2.05%)
Apr 19, 2021	14.61	14.93	14.50	14.60	111,974	+0.04(+0.27%)
Apr 16, 2021	14.14	14.68	14.04	14.56	78,500	+0.39(+2.75%)
Apr 15, 2021	14.18	14.48	14.09	14.17	78,679	+0.01(+0.07%)
Apr 14, 2021	14.07	14.49	14.05	14.16	1,313,571	-0.03(-0.21%)
Apr 13, 2021	14.44	14.76	13.74	14.19	133,866	-0.51(-3.47%)
Apr 12, 2021	14.32	14.81	14.32	14.70	79,373	+0.28(+1.94%)
Apr 09, 2021	14.48	14.70	14.28	14.42	75,900	-0.19(-1.30%)
Apr 08, 2021	14.78	14.93	14.47	14.61	97,971	-0.08(-0.54%)
Apr 07, 2021	15.05	15.16	14.69	14.69	68,534	-0.31(-2.07%)
Apr 06, 2021	14.90	15.09	14.75	15.00	84,739	+0.14(+0.94%)
Apr 05, 2021	15.14	15.23	14.70	14.86	48,525	-0.13(-0.87%)
Apr 01, 2021	14.89	15.03	14.67	14.99	32,500	+0.15(+1.01%)
Mar 31, 2021	14.67	15.25	14.58	14.84	96,121	+0.06(+0.41%)
Mar 30, 2021	14.55	14.86	14.45	14.78	107,832	+0.26(+1.79%)
Mar 29, 2021	14.13	14.66	14.02	14.52	47,484	+0.42(+2.98%)
Mar 26, 2021	14.17	14.28	13.86	14.10	100,500	-0.01(-0.07%)
Mar 25, 2021	14.64	14.64	14.10	14.11	141,203	-0.50(-3.42%)
Mar 24, 2021	14.67	14.72	14.16	14.61	121,529	+0.03(+0.21%)
Mar 23, 2021	14.78	14.92	14.58	14.58	104,902	-0.29(-1.95%)
Mar 22, 2021	14.68	14.88	14.43	14.87	70,130	+0.28(+1.92%)
Mar 19, 2021	14.41	14.73	14.41	14.59	119,700	+0.11(+0.76%)
Mar 18, 2021	14.67	14.71	14.34	14.48	87,032	-0.21(-1.43%)
Mar 17, 2021	14.42	14.76	14.05	14.69	97,268	+0.11(+0.75%)
Mar 16, 2021	14.65	14.92	14.44	14.58	89,722	-0.11(-0.75%)
Mar 15, 2021	14.16	14.90	14.16	14.69	125,902	+0.40(+2.80%)
Mar 12, 2021	13.77	14.57	13.77	14.29	112,300	+0.32(+2.29%)
Mar 11, 2021	13.87	14.18	13.87	13.97	94,259	+0.09(+0.65%)
Mar 10, 2021	13.32	13.89	12.89	13.88	136,332	+0.58(+4.36%)
Mar 09, 2021	13.36	13.64	13.15	13.30	99,008	+0.02(+0.15%)
Mar 08, 2021	13.67	13.69	13.23	13.28	95,175	-0.39(-2.85%)
Mar 05, 2021	13.59	13.76	13.21	13.67	102,700	+0.16(+1.18%)
Mar 04, 2021	13.42	13.74	13.15	13.51	147,353	+0.24(+1.81%)
Mar 03, 2021	13.24	13.47	13.00	13.27	110,381	+0.00(+0.00%)
Mar 02, 2021	13.40	13.60	13.11	13.27	91,875	-0.11(-0.82%)