Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	8.922	8.967	8.915	8.960	623,315	+0.04(+0.50%)
Apr 29, 2021	8.930	8.952	8.885	8.915	558,912	+0.00(+0.00%)
Apr 28, 2021	8.893	8.922	8.878	8.915	343,711	+0.04(+0.42%)
Apr 27, 2021	8.863	8.900	8.848	8.878	228,095	+0.01(+0.17%)
Apr 26, 2021	8.878	8.922	8.863	8.863	354,347	+0.00(+0.00%)
Apr 23, 2021	8.863	8.893	8.848	8.863	424,294	+0.03(+0.34%)
Apr 22, 2021	8.863	8.885	8.810	8.833	373,886	-0.04(-0.50%)
Apr 21, 2021	8.848	8.893	8.840	8.878	327,365	+0.05(+0.59%)
Apr 20, 2021	8.863	8.885	8.818	8.825	283,776	-0.01(-0.17%)
Apr 19, 2021	8.825	8.885	8.825	8.840	512,937	+0.01(+0.17%)
Apr 16, 2021	8.848	8.863	8.803	8.825	405,008	-0.01(-0.17%)
Apr 15, 2021	8.840	8.848	8.803	8.840	310,999	+0.04(+0.51%)
Apr 14, 2021	8.840	8.855	8.788	8.796	315,394	-0.01(-0.10%)
Apr 13, 2021	8.834	8.857	8.790	8.805	387,353	-0.01(-0.08%)
Apr 12, 2021	8.790	8.886	8.790	8.812	632,040	+0.03(+0.34%)
Apr 09, 2021	8.812	8.831	8.768	8.782	409,975	-0.04(-0.42%)
Apr 08, 2021	8.805	8.834	8.805	8.819	245,712	+0.01(+0.17%)
Apr 07, 2021	8.790	8.834	8.768	8.805	593,868	+0.04(+0.42%)
Apr 06, 2021	8.723	8.790	8.723	8.768	466,460	+0.06(+0.68%)
Apr 05, 2021	8.738	8.768	8.693	8.708	408,633	+0.00(+0.00%)
Apr 01, 2021	8.716	8.745	8.701	8.708	454,734	+0.00(+0.00%)
Mar 31, 2021	8.589	8.716	8.589	8.708	938,982	+0.15(+1.73%)
Mar 30, 2021	8.552	8.589	8.538	8.560	313,685	+0.00(+0.00%)
Mar 29, 2021	8.500	8.560	8.493	8.560	288,503	+0.08(+0.96%)
Mar 26, 2021	8.500	8.530	8.441	8.478	505,559	-0.03(-0.35%)
Mar 25, 2021	8.463	8.508	8.441	8.508	219,009	+0.03(+0.35%)
Mar 24, 2021	8.493	8.515	8.460	8.478	260,170	+0.02(+0.26%)
Mar 23, 2021	8.456	8.493	8.441	8.456	350,162	+0.01(+0.18%)
Mar 22, 2021	8.426	8.463	8.426	8.441	341,262	+0.02(+0.26%)
Mar 19, 2021	8.486	8.486	8.404	8.419	548,835	-0.01(-0.18%)
Mar 18, 2021	8.486	8.508	8.404	8.434	479,274	-0.06(-0.70%)
Mar 17, 2021	8.471	8.500	8.411	8.493	409,456	+0.00(+0.00%)
Mar 16, 2021	8.582	8.589	8.493	8.493	605,821	-0.10(-1.12%)
Mar 15, 2021	8.641	8.656	8.567	8.589	437,825	-0.04(-0.52%)
Mar 12, 2021	8.612	8.671	8.612	8.634	329,894	-0.02(-0.19%)
Mar 11, 2021	8.650	8.680	8.628	8.650	338,280	+0.02(+0.26%)
Mar 10, 2021	8.591	8.639	8.562	8.628	392,570	+0.05(+0.60%)
Mar 09, 2021	8.614	8.614	8.555	8.577	456,325	+0.02(+0.26%)
Mar 08, 2021	8.562	8.650	8.532	8.555	951,653	+0.01(+0.17%)
Mar 05, 2021	8.518	8.555	8.407	8.540	371,591	+0.05(+0.61%)
Mar 04, 2021	8.614	8.650	8.422	8.488	816,279	-0.12(-1.37%)
Mar 03, 2021	8.577	8.665	8.547	8.606	459,624	+0.00(+0.00%)
Mar 02, 2021	8.518	8.628	8.503	8.606	438,642	+0.07(+0.78%)
Mar 01, 2021	8.451	8.555	8.415	8.540	538,862	+0.12(+1.40%)
Feb 26, 2021	8.400	8.451	8.326	8.422	415,564	+0.11(+1.33%)
Feb 25, 2021	8.451	8.503	8.311	8.311	635,777	-0.14(-1.66%)
Feb 24, 2021	8.400	8.474	8.378	8.451	439,300	+0.01(+0.17%)
Feb 23, 2021	8.481	8.485	8.363	8.437	677,853	-0.08(-0.95%)
Feb 22, 2021	8.525	8.562	8.488	8.518	342,976	+0.01(+0.09%)
Feb 19, 2021	8.562	8.606	8.510	8.510	418,142	-0.05(-0.60%)
Feb 18, 2021	8.547	8.584	8.518	8.562	282,237	-0.01(-0.17%)
Feb 17, 2021	8.525	8.584	8.503	8.577	428,206	+0.06(+0.69%)
Feb 16, 2021	8.503	8.562	8.474	8.518	905,200	+0.01(+0.17%)
Feb 12, 2021	8.510	8.555	8.493	8.503	337,255	-0.00(-0.02%)
Feb 11, 2021	8.483	8.541	8.475	8.505	505,818	-0.02(-0.26%)
Feb 10, 2021	8.636	8.636	8.512	8.527	564,068	-0.09(-1.02%)
Feb 09, 2021	8.512	8.622	8.508	8.614	586,197	+0.09(+1.03%)
Feb 08, 2021	8.453	8.527	8.453	8.527	575,017	+0.07(+0.78%)
Feb 05, 2021	8.424	8.483	8.424	8.461	408,941	+0.04(+0.43%)
Feb 04, 2021	8.373	8.457	8.373	8.424	432,516	+0.07(+0.79%)
Feb 03, 2021	8.322	8.366	8.292	8.358	618,054	+0.06(+0.71%)
Feb 02, 2021	8.219	8.314	8.212	8.300	626,227	+0.12(+1.43%)