Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	9.490	9.537	9.428	9.451	463,781	-0.04(-0.41%)
Nov 29, 2021	9.475	9.506	9.420	9.490	319,444	+0.05(+0.58%)
Nov 26, 2021	9.397	9.444	9.350	9.436	429,636	-0.02(-0.25%)
Nov 24, 2021	9.405	9.498	9.381	9.459	373,071	+0.01(+0.08%)
Nov 23, 2021	9.459	9.499	9.397	9.451	442,903	-0.03(-0.33%)
Nov 22, 2021	9.584	9.608	9.483	9.483	474,176	-0.11(-1.14%)
Nov 19, 2021	9.600	9.615	9.576	9.592	299,690	+0.02(+0.16%)
Nov 18, 2021	9.639	9.591	9.576	9.576	198,344	-0.03(-0.32%)
Nov 17, 2021	9.615	9.639	9.600	9.608	231,649	-0.02(-0.16%)
Nov 16, 2021	9.639	9.654	9.615	9.623	201,542	-0.02(-0.16%)
Nov 15, 2021	9.631	9.646	9.600	9.639	306,389	+0.03(+0.32%)
Nov 12, 2021	9.639	9.639	9.600	9.608	252,491	-0.03(-0.26%)
Nov 11, 2021	9.586	9.679	9.571	9.633	578,305	+0.05(+0.49%)
Nov 10, 2021	9.617		9.578	9.586	339,948	-0.05(-0.56%)
Nov 09, 2021	9.602	9.640	9.454	9.640	216,964	+0.05(+0.49%)
Nov 08, 2021	9.540	9.594	9.524	9.594	279,400	+0.08(+0.81%)
Nov 05, 2021	9.477	9.524	9.477	9.516	225,956	+0.04(+0.41%)
Nov 04, 2021	9.462	9.493	9.443	9.477	228,182	+0.02(+0.16%)
Nov 03, 2021	9.477	9.477	9.439	9.462	298,965	+0.01(+0.08%)
Nov 02, 2021	9.454	9.477	9.439	9.454	274,475	+0.02(+0.25%)
Nov 01, 2021	9.454	9.439	9.415	9.431	319,657	-0.01(-0.08%)
Oct 29, 2021	9.454	9.474	9.423	9.439	315,989	+0.00(+0.00%)
Oct 28, 2021	9.431	9.470	9.423	9.439	240,489	+0.02(+0.16%)
Oct 27, 2021	9.454	9.462	9.408	9.423	301,339	-0.01(-0.08%)
Oct 26, 2021	9.415			9.431	264,883	+0.02(+0.16%)
Oct 25, 2021	9.454	9.493	9.415	9.415	388,472	-0.05(-0.49%)
Oct 22, 2021	9.415	9.462	9.408	9.462	233,916	+0.05(+0.58%)
Oct 21, 2021	9.462	9.462	9.408	9.408	195,251	-0.03(-0.33%)
Oct 20, 2021	9.446	9.470	9.431	9.439	196,103	+0.01(+0.08%)
Oct 19, 2021	9.408	9.439	9.408	9.431	254,711	+0.02(+0.25%)
Oct 18, 2021	9.415	9.439	9.400	9.408	258,423	-0.01(-0.08%)
Oct 15, 2021	9.485	9.485	9.415	9.415	279,180	-0.06(-0.65%)
Oct 14, 2021	9.563	9.578	9.477	9.477	322,125	-0.04(-0.42%)
Oct 13, 2021	9.556	9.556	9.510	9.518	372,109	-0.02(-0.24%)
Oct 12, 2021	9.533	9.556	9.503	9.541	381,711	+0.04(+0.41%)
Oct 11, 2021	9.487	9.549	9.487	9.502	484,557	+0.02(+0.16%)
Oct 08, 2021	9.456	9.495	9.433	9.487	306,410	+0.06(+0.65%)
Oct 07, 2021	9.441	9.495	9.418	9.425	309,244	-0.01(-0.08%)
Oct 06, 2021	9.356	9.433	9.302	9.433	235,170	+0.08(+0.82%)
Oct 05, 2021	9.348	9.410	9.348	9.356	190,103	+0.00(+0.00%)
Oct 04, 2021	9.395	9.441	9.341	9.356	358,204	-0.02(-0.25%)
Oct 01, 2021	9.418	9.418	9.333	9.379	289,021	-0.02(-0.25%)
Sep 30, 2021	9.441	9.472	9.391	9.402	402,406	+0.02(+0.25%)
Sep 29, 2021	9.379	9.441	9.358	9.379	287,027	+0.02(+0.25%)
Sep 28, 2021	9.371	9.449	9.302	9.356	684,383	-0.07(-0.74%)
Sep 27, 2021	9.325	9.425	9.325	9.425	278,610	+0.10(+1.07%)
Sep 24, 2021	9.425	9.441	9.325	9.325	327,228	-0.12(-1.22%)
Sep 23, 2021	9.387	9.441	9.371	9.441	260,808	+0.10(+1.07%)
Sep 22, 2021	9.348	9.418	9.337	9.341	369,261	+0.02(+0.25%)
Sep 21, 2021	9.364	9.402	9.318	9.318	639,373	-0.04(-0.41%)
Sep 20, 2021	9.441	9.464	9.318	9.356	1,009,387	-0.17(-1.78%)
Sep 17, 2021	9.556	9.572	9.518	9.526	452,974	-0.04(-0.40%)
Sep 16, 2021	9.649	9.657	9.541	9.564	460,122	-0.08(-0.88%)
Sep 15, 2021	9.626	9.672	9.618	9.649	283,671	+0.05(+0.56%)
Sep 14, 2021	9.711	9.711	9.580	9.595	506,745	-0.09(-0.97%)
Sep 13, 2021	9.689	9.712	9.643	9.689	394,403	+0.06(+0.64%)
Sep 10, 2021	9.635	9.689	9.597	9.628	570,767	+0.01(+0.08%)
Sep 09, 2021	9.635	9.658	9.620	9.620	229,046	-0.01(-0.08%)
Sep 08, 2021	9.582	9.651	9.559	9.628	337,990	+0.06(+0.64%)
Sep 07, 2021	9.597	9.605	9.559	9.566	392,822	-0.04(-0.40%)
Sep 03, 2021	9.628	9.651	9.605	9.605	217,243	-0.02(-0.24%)
Sep 02, 2021	9.681	9.689	9.628	9.628	426,606	-0.02(-0.24%)