BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	13.81	13.90	13.81	13.89	13,629	+0.06(+0.44%)
Jun 29, 2021	13.84	13.85	13.80	13.83	26,615	+0.03(+0.19%)
Jun 28, 2021	13.72	13.81	13.72	13.80	17,935	+0.05(+0.38%)
Jun 25, 2021	13.79	13.79	13.75	13.75	18,293	+0.00(+0.00%)
Jun 24, 2021	13.82	13.82	13.74	13.75	27,831	-0.04(-0.32%)
Jun 23, 2021	13.80	13.83	13.79	13.79	35,690	-0.01(-0.06%)
Jun 22, 2021	13.85	13.85	13.79	13.80	38,914	+0.00(+0.00%)
Jun 21, 2021	13.78	13.83	13.78	13.80	73,601	-0.03(-0.19%)
Jun 18, 2021	13.81	13.86	13.81	13.83	51,056	+0.03(+0.19%)
Jun 17, 2021	13.77	13.86	13.77	13.80	36,389	+0.02(+0.13%)
Jun 16, 2021	13.83	13.87	13.79	13.79	36,963	-0.10(-0.75%)
Jun 15, 2021	13.89	13.92	13.85	13.89	31,693	+0.02(+0.13%)
Jun 14, 2021	13.87	13.92	13.85	13.87	32,925	-0.01(-0.04%)
Jun 11, 2021	13.84	13.90	13.83	13.88	20,457	+0.03(+0.25%)
Jun 10, 2021	13.76	13.88	13.76	13.84	42,716	+0.07(+0.50%)
Jun 09, 2021	13.72	13.77	13.72	13.77	19,454	+0.03(+0.25%)
Jun 08, 2021	13.75	13.78	13.74	13.74	27,528	-0.01(-0.06%)
Jun 07, 2021	13.67	13.83	13.67	13.75	19,147	+0.07(+0.51%)
Jun 04, 2021	13.80	13.80	13.62	13.68	59,884	-0.07(-0.50%)
Jun 03, 2021	13.69	13.80	13.69	13.75	50,958	+0.04(+0.32%)
Jun 02, 2021	13.62	13.71	13.62	13.71	36,555	+0.09(+0.64%)
Jun 01, 2021	13.66	13.66	13.58	13.62	29,639	+0.02(+0.13%)
May 28, 2021	13.59	13.66	13.57	13.60	30,524	-0.02(-0.13%)
May 27, 2021	13.51	13.62	13.51	13.62	65,144	+0.10(+0.71%)
May 26, 2021	13.51	13.56	13.51	13.52	31,237	-0.01(-0.06%)
May 25, 2021	13.50	13.54	13.50	13.53	37,402	+0.04(+0.32%)
May 24, 2021	13.50	13.54	13.48	13.49	33,615	+0.03(+0.26%)
May 21, 2021	13.38	13.46	13.33	13.45	27,530	+0.11(+0.85%)
May 20, 2021	13.38	13.38	13.34	13.34	30,870	-0.01(-0.07%)
May 19, 2021	13.34	13.38	13.30	13.35	24,413	-0.01(-0.07%)
May 18, 2021	13.34	13.42	13.28	13.36	35,603	+0.00(+0.00%)
May 17, 2021	13.23	13.36	13.22	13.36	24,692	+0.16(+1.18%)
May 14, 2021	13.14	13.23	13.13	13.20	23,527	+0.07(+0.53%)
May 13, 2021	13.09	13.14	13.06	13.13	63,557	+0.05(+0.35%)
May 12, 2021	13.31	13.31	13.06	13.09	86,478	-0.18(-1.37%)
May 11, 2021	13.35	13.36	13.27	13.27	53,784	-0.07(-0.52%)
May 10, 2021	13.36	13.46	13.34	13.34	38,643	-0.03(-0.19%)
May 07, 2021	13.36	13.36	13.32	13.36	42,671	+0.03(+0.19%)
May 06, 2021	13.35	13.35	13.32	13.34	33,747	-0.01(-0.06%)
May 05, 2021	13.35	13.38	13.32	13.35	26,833	+0.00(+0.00%)
May 04, 2021	13.25	13.35	13.23	13.35	60,259	+0.10(+0.72%)
May 03, 2021	13.28	13.30	13.22	13.25	79,662	-0.01(-0.06%)
Apr 30, 2021	13.16	13.27	13.16	13.26	21,763	+0.09(+0.66%)
Apr 29, 2021	13.16	13.19	13.14	13.17	50,422	+0.02(+0.13%)
Apr 28, 2021	13.16	13.16	13.10	13.16	55,544	+0.01(+0.07%)
Apr 27, 2021	13.21	13.23	13.13	13.15	35,568	-0.05(-0.39%)
Apr 26, 2021	13.20	13.23	13.18	13.20	36,508	+0.02(+0.13%)
Apr 23, 2021	13.12	13.18	13.10	13.18	68,417	+0.08(+0.59%)
Apr 22, 2021	13.08	13.11	13.04	13.10	51,623	+0.04(+0.33%)
Apr 21, 2021	13.04	13.07	13.04	13.06	15,309	+0.01(+0.07%)
Apr 20, 2021	13.04	13.06	13.04	13.05	23,554	+0.02(+0.17%)
Apr 19, 2021	13.01	13.03	13.00	13.03	41,519	+0.02(+0.16%)
Apr 16, 2021	13.00	13.06	12.97	13.01	37,739	+0.01(+0.07%)
Apr 15, 2021	13.08	13.08	12.96	13.00	66,571	-0.07(-0.53%)
Apr 14, 2021	13.04	13.08	13.00	13.07	34,089	+0.05(+0.35%)
Apr 13, 2021	12.99	13.06	12.92	13.02	55,679	+0.08(+0.60%)
Apr 12, 2021	12.94	12.98	12.90	12.95	53,131	+0.00(+0.00%)
Apr 09, 2021	12.92	13.00	12.91	12.95	63,123	-0.02(-0.13%)
Apr 08, 2021	12.89	13.01	12.88	12.96	85,635	+0.09(+0.67%)
Apr 07, 2021	12.84	12.89	12.84	12.88	30,215	+0.02(+0.13%)
Apr 06, 2021	12.85	12.88	12.84	12.86	26,364	-0.03(-0.20%)
Apr 05, 2021	12.87	12.89	12.86	12.89	42,846	+0.02(+0.13%)