BlackRock MuniHoldings CA Quality Fd Inc. (NY: MUC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	14.10	14.21	14.07	14.13	41,071	+0.04(+0.25%)
Jul 29, 2021	14.11	14.12	14.06	14.09	34,729	+0.02(+0.13%)
Jul 28, 2021	14.02	14.08	14.02	14.07	34,544	+0.08(+0.56%)
Jul 27, 2021	14.21	14.25	13.97	13.99	173,057	-0.22(-1.54%)
Jul 26, 2021	14.18	14.21	14.13	14.21	31,031	+0.04(+0.25%)
Jul 23, 2021	14.08	14.22	14.04	14.18	65,868	+0.01(+0.06%)
Jul 22, 2021	14.23	14.23	14.13	14.17	56,656	-0.03(-0.19%)
Jul 21, 2021	14.21	14.23	14.17	14.20	35,698	-0.01(-0.06%)
Jul 20, 2021	14.09	14.23	14.09	14.20	29,730	+0.13(+0.94%)
Jul 19, 2021	14.12	14.14	14.05	14.07	17,857	-0.09(-0.62%)
Jul 16, 2021	14.09	14.17	14.08	14.16	33,469	+0.07(+0.50%)
Jul 15, 2021	14.24	14.26	14.05	14.09	56,819	-0.15(-1.05%)
Jul 14, 2021	14.25	14.27	14.17	14.24	34,184	+0.05(+0.34%)
Jul 13, 2021	14.34	14.34	14.10	14.19	44,256	+0.00(+0.00%)
Jul 12, 2021	14.09	14.26	14.03	14.19	65,350	+0.17(+1.19%)
Jul 09, 2021	14.04	14.11	14.02	14.02	23,942	+0.00(+0.00%)
Jul 08, 2021	14.09	14.17	14.02	14.02	105,454	-0.01(-0.06%)
Jul 07, 2021	14.06	14.14	14.02	14.03	75,907	+0.01(+0.06%)
Jul 06, 2021	14.04	14.07	14.00	14.02	36,245	-0.01(-0.06%)
Jul 02, 2021	14.05	14.10	14.01	14.03	59,336	-0.03(-0.19%)
Jul 01, 2021	13.99	14.06	13.96	14.06	67,495	+0.12(+0.88%)
Jun 30, 2021	13.89	13.94	13.86	13.94	26,114	+0.04(+0.25%)
Jun 29, 2021	13.88	13.91	13.85	13.90	46,630	+0.04(+0.32%)
Jun 28, 2021	13.89	13.89	13.83	13.86	37,397	+0.03(+0.24%)
Jun 25, 2021	13.85	13.90	13.82	13.83	41,743	+0.00(+0.01%)
Jun 24, 2021	13.81	13.93	13.79	13.82	50,936	+0.04(+0.32%)
Jun 23, 2021	13.80	13.86	13.77	13.78	67,255	-0.04(-0.25%)
Jun 22, 2021	13.91	13.91	13.80	13.81	61,936	-0.04(-0.32%)
Jun 21, 2021	13.99	14.00	13.85	13.86	107,597	-0.09(-0.63%)
Jun 18, 2021	13.97	14.00	13.93	13.95	59,938	-0.01(-0.06%)
Jun 17, 2021	14.00	14.02	13.94	13.95	24,549	-0.03(-0.19%)
Jun 16, 2021	13.95	14.04	13.94	13.98	97,894	+0.03(+0.19%)
Jun 15, 2021	14.04	14.07	13.85	13.95	123,548	-0.05(-0.37%)
Jun 14, 2021	14.00	14.01	13.89	14.01	106,161	+0.05(+0.34%)
Jun 11, 2021	13.85	14.00	13.85	13.96	173,405	+0.17(+1.20%)
Jun 10, 2021	13.87	13.89	13.78	13.79	57,052	-0.01(-0.06%)
Jun 09, 2021	13.85	13.92	13.76	13.80	128,653	+0.03(+0.19%)
Jun 08, 2021	13.89	13.89	13.76	13.78	82,202	-0.04(-0.32%)
Jun 07, 2021	13.83	13.91	13.78	13.82	74,456	-0.04(-0.31%)
Jun 04, 2021	13.79	13.86	13.79	13.86	41,079	+0.04(+0.32%)
Jun 03, 2021	13.82	13.88	13.82	13.82	42,785	-0.01(-0.06%)
Jun 02, 2021	13.78	13.89	13.78	13.83	72,907	+0.09(+0.63%)
Jun 01, 2021	13.72	13.81	13.72	13.74	59,378	+0.02(+0.13%)
May 28, 2021	13.74	13.80	13.71	13.72	62,519	-0.01(-0.06%)
May 27, 2021	13.78	13.80	13.72	13.73	81,624	-0.06(-0.44%)
May 26, 2021	13.74	13.85	13.73	13.79	94,986	+0.06(+0.44%)
May 25, 2021	13.74	13.76	13.71	13.73	55,977	+0.03(+0.19%)
May 24, 2021	13.72	13.72	13.68	13.71	55,293	+0.03(+0.19%)
May 21, 2021	13.72	13.74	13.66	13.68	39,220	+0.02(+0.13%)
May 20, 2021	13.59	13.72	13.58	13.66	99,895	+0.09(+0.64%)
May 19, 2021	13.47	13.61	13.44	13.58	46,602	+0.06(+0.45%)
May 18, 2021	13.43	13.52	13.38	13.51	81,370	+0.09(+0.65%)
May 17, 2021	13.50	13.53	13.31	13.43	56,759	-0.05(-0.39%)
May 14, 2021	13.43	13.66	13.39	13.48	90,553	+0.06(+0.45%)
May 13, 2021	13.31	13.43	13.28	13.42	141,169	+0.19(+1.42%)
May 12, 2021	13.34	13.38	13.18	13.23	126,008	-0.08(-0.59%)
May 11, 2021	13.33	13.39	13.27	13.31	144,975	+0.03(+0.26%)
May 10, 2021	13.34	13.36	13.27	13.27	91,444	-0.02(-0.13%)
May 07, 2021	13.20	13.29	13.20	13.29	88,124	+0.13(+0.99%)
May 06, 2021	13.30	13.34	13.11	13.16	170,311	-0.11(-0.85%)
May 05, 2021	13.40	13.44	13.27	13.27	104,783	-0.08(-0.58%)
May 04, 2021	13.21	13.36	13.20	13.35	85,321	+0.15(+1.12%)