BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	12.92	12.92	12.87	12.92	36,716	+0.04(+0.35%)
Dec 30, 2021	12.89	13.01	12.87	12.88	12,831	+0.02(+0.14%)
Dec 29, 2021	12.80	12.97	12.80	12.86	33,328	-0.01(-0.07%)
Dec 28, 2021	12.83	12.90	12.81	12.87	23,526	+0.04(+0.31%)
Dec 27, 2021	12.83	12.89	12.75	12.83	21,969	-0.00(-0.03%)
Dec 23, 2021	12.89	12.93	12.77	12.83	12,759	-0.01(-0.07%)
Dec 22, 2021	12.76	12.88	12.76	12.84	19,701	+0.08(+0.63%)
Dec 21, 2021	12.78	12.82	12.68	12.76	23,769	+0.04(+0.35%)
Dec 20, 2021	12.88	12.91	12.71	12.71	50,109	-0.12(-0.97%)
Dec 17, 2021	12.88	12.88	12.79	12.84	28,292	+0.00(+0.00%)
Dec 16, 2021	12.99	13.00	12.84	12.84	24,033	-0.06(-0.46%)
Dec 15, 2021	12.95	12.95	12.85	12.90	13,096	+0.01(+0.07%)
Dec 14, 2021	12.87	12.93	12.84	12.89	21,761	-0.05(-0.41%)
Dec 13, 2021	12.91	13.00	12.88	12.94	33,032	+0.04(+0.34%)
Dec 10, 2021	12.92	12.94	12.77	12.90	10,019	+0.05(+0.41%)
Dec 09, 2021	12.78	12.92	12.69	12.85	54,484	+0.14(+1.12%)
Dec 08, 2021	12.71	12.78	12.65	12.70	77,183	-0.09(-0.69%)
Dec 07, 2021	12.73	12.96	12.59	12.79	79,963	+0.15(+1.19%)
Dec 06, 2021	12.86	12.86	12.64	12.64	30,602	-0.14(-1.11%)
Dec 03, 2021	12.85	12.89	12.69	12.78	25,307	+0.02(+0.14%)
Dec 02, 2021	12.91	12.91	12.73	12.77	20,618	-0.12(-0.90%)
Dec 01, 2021	12.97	12.99	12.88	12.88	22,104	+0.02(+0.14%)
Nov 30, 2021	12.81	12.94	12.81	12.86	33,461	+0.04(+0.28%)
Nov 29, 2021	12.82	12.89	12.80	12.83	12,574	+0.04(+0.35%)
Nov 26, 2021	12.81	12.84	12.75	12.78	7,808	+0.04(+0.28%)
Nov 24, 2021	12.91	12.91	12.69	12.75	27,134	-0.07(-0.55%)
Nov 23, 2021	13.06	13.06	12.75	12.82	49,469	-0.19(-1.43%)
Nov 22, 2021	13.04	13.04	12.93	13.00	16,925	+0.02(+0.14%)
Nov 19, 2021	13.02	13.09	12.94	12.99	13,411	-0.04(-0.27%)
Nov 18, 2021	13.01	13.08	12.97	13.02	25,737	+0.00(+0.00%)
Nov 17, 2021	12.94	13.02	12.93	13.02	20,733	+0.09(+0.69%)
Nov 16, 2021	13.00	13.04	12.93	12.93	40,993	-0.07(-0.55%)
Nov 15, 2021	13.05	13.05	12.94	13.00	18,773	-0.04(-0.27%)
Nov 12, 2021	12.96	13.09	12.96	13.04	12,152	+0.04(+0.30%)
Nov 11, 2021	12.97	13.02	12.85	13.00	12,774	+0.08(+0.62%)
Nov 10, 2021	12.88			12.92	17,274	+0.04(+0.27%)
Nov 09, 2021	13.05	13.05	12.84	12.89	29,127	+0.05(+0.41%)
Nov 08, 2021	13.04	13.09	12.78	12.83	51,731	-0.13(-1.02%)
Nov 05, 2021	12.97	13.06	12.83	12.97	43,455	+0.19(+1.45%)
Nov 04, 2021	12.86	12.90	12.74	12.78	44,541	-0.02(-0.14%)
Nov 03, 2021	12.75	12.86	12.74	12.80	25,124	+0.04(+0.35%)
Nov 02, 2021	12.68	12.75	12.67	12.75	46,028	+0.13(+1.05%)
Nov 01, 2021	12.51	12.64	12.51	12.62	38,490	+0.12(+0.92%)
Oct 29, 2021	12.35	12.51	12.30	12.51	75,527	+0.17(+1.36%)
Oct 28, 2021	12.46	12.49	12.26	12.34	99,338	-0.08(-0.64%)
Oct 27, 2021	12.52	12.51	12.36	12.42	100,783	-0.05(-0.43%)
Oct 26, 2021	12.60			12.47	81,584	-0.08(-0.63%)
Oct 25, 2021	12.56	12.63	12.54	12.55	54,970	-0.10(-0.77%)
Oct 22, 2021	12.60	12.71	12.59	12.65	20,734	+0.04(+0.35%)
Oct 21, 2021	12.72	12.73	12.55	12.60	39,887	-0.14(-1.11%)
Oct 20, 2021	12.78	12.82	12.74	12.74	19,030	+0.01(+0.07%)
Oct 19, 2021	12.75	12.90	12.69	12.74	19,204	-0.02(-0.14%)
Oct 18, 2021	12.83	12.97	12.72	12.75	26,157	-0.16(-1.23%)
Oct 15, 2021	12.98	13.05	12.82	12.91	26,045	-0.09(-0.68%)
Oct 14, 2021	12.94	13.05	12.78	13.00	38,963	+0.07(+0.51%)
Oct 13, 2021	12.87	12.94	12.77	12.94	39,807	+0.11(+0.89%)
Oct 12, 2021	12.82	12.82	12.74	12.82	16,977	+0.04(+0.34%)
Oct 11, 2021	12.78	12.78	12.73	12.78	24,118	+0.00(+0.00%)
Oct 08, 2021	12.86	12.90	12.74	12.78	29,377	+0.01(+0.07%)
Oct 07, 2021	12.82	12.87	12.77	12.77	22,558	+0.02(+0.14%)
Oct 06, 2021	12.78	12.79	12.71	12.75	27,875	+0.05(+0.42%)
Oct 05, 2021	12.76	12.87	12.67	12.70	36,330	-0.06(-0.48%)
Oct 04, 2021	12.84	12.86	12.69	12.76	53,540	-0.03(-0.21%)