BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	13.05	13.06	12.96	13.04	95,694	+0.05(+0.41%)
Nov 29, 2021	12.93	12.99	12.91	12.99	76,573	+0.10(+0.75%)
Nov 26, 2021	12.92	12.92	12.84	12.89	36,269	-0.01(-0.07%)
Nov 24, 2021	12.83	12.92	12.79	12.90	103,802	+0.07(+0.55%)
Nov 23, 2021	12.88	12.91	12.81	12.83	63,212	-0.08(-0.62%)
Nov 22, 2021	12.92	12.97	12.89	12.91	67,736	+0.03(+0.21%)
Nov 19, 2021	12.90	12.95	12.88	12.88	59,444	-0.04(-0.27%)
Nov 18, 2021	12.94	12.92	12.90	12.92	54,415	-0.03(-0.20%)
Nov 17, 2021	12.93	12.97	12.89	12.94	87,264	+0.00(+0.00%)
Nov 16, 2021	13.01	13.05	12.92	12.94	119,706	-0.05(-0.41%)
Nov 15, 2021	13.07	13.08	12.92	12.99	88,290	-0.04(-0.27%)
Nov 12, 2021	13.02	13.07	12.98	13.03	212,357	+0.03(+0.21%)
Nov 11, 2021	12.96	13.03	12.95	13.00	69,123	-0.05(-0.41%)
Nov 10, 2021	12.94			13.05	248,222	+0.14(+1.09%)
Nov 09, 2021	12.94	12.96	12.91	12.91	84,814	-0.02(-0.14%)
Nov 08, 2021	12.93	12.96	12.91	12.93	83,479	+0.04(+0.27%)
Nov 05, 2021	12.88	12.93	12.86	12.90	303,609	+0.04(+0.34%)
Nov 04, 2021	12.85	12.89	12.85	12.85	141,526	+0.04(+0.34%)
Nov 03, 2021	12.87	12.89	12.79	12.81	126,221	-0.03(-0.21%)
Nov 02, 2021	12.82	12.86	12.81	12.83	129,602	+0.01(+0.07%)
Nov 01, 2021	12.71	12.84	12.73	12.83	292,998	+0.12(+0.97%)
Oct 29, 2021	12.60	12.70	12.57	12.70	105,582	+0.12(+0.98%)
Oct 28, 2021	12.61	12.61	12.54	12.58	104,831	+0.01(+0.07%)
Oct 27, 2021	12.52	12.59	12.52	12.57	127,583	+0.05(+0.42%)
Oct 26, 2021	12.59			12.52	112,690	-0.06(-0.49%)
Oct 25, 2021	12.65	12.65	12.55	12.58	96,618	-0.02(-0.14%)
Oct 22, 2021	12.56	12.67	12.55	12.60	111,437	+0.01(+0.07%)
Oct 21, 2021	12.71	12.74	12.54	12.59	158,043	-0.16(-1.24%)
Oct 20, 2021	12.77	12.77	12.72	12.75	41,617	+0.00(+0.00%)
Oct 19, 2021	12.73	12.77	12.69	12.75	100,652	-0.02(-0.14%)
Oct 18, 2021	12.77	12.81	12.71	12.76	111,200	-0.01(-0.07%)
Oct 15, 2021	12.85	12.85	12.77	12.77	58,223	-0.07(-0.55%)
Oct 14, 2021	12.92	12.94	12.84	12.84	89,659	-0.03(-0.20%)
Oct 13, 2021	12.85	12.90	12.82	12.87	134,761	+0.04(+0.27%)
Oct 12, 2021	12.80	12.87	12.76	12.83	47,290	+0.03(+0.21%)
Oct 11, 2021	12.85	12.86	12.79	12.81	67,556	-0.02(-0.14%)
Oct 08, 2021	12.75	12.83	12.71	12.82	59,045	+0.07(+0.55%)
Oct 07, 2021	12.81	12.86	12.75	12.75	71,621	-0.03(-0.21%)
Oct 06, 2021	12.73	12.81	12.73	12.78	56,390	+0.03(+0.21%)
Oct 05, 2021	12.80	12.82	12.73	12.75	63,851	+0.01(+0.07%)
Oct 04, 2021	12.81	12.88	12.75	12.75	80,066	-0.11(-0.89%)
Oct 01, 2021	12.94	12.96	12.77	12.86	159,681	-0.02(-0.14%)
Sep 30, 2021	12.95	13.01	12.86	12.88	163,703	-0.03(-0.20%)
Sep 29, 2021	12.92	13.02	12.90	12.90	100,751	+0.03(+0.20%)
Sep 28, 2021	13.00	13.01	12.86	12.88	167,340	-0.17(-1.28%)
Sep 27, 2021	13.06	13.06	13.00	13.04	87,640	-0.03(-0.20%)
Sep 24, 2021	13.09	13.11	13.03	13.07	63,940	-0.03(-0.20%)
Sep 23, 2021	13.17	13.19	13.08	13.10	95,173	-0.09(-0.67%)
Sep 22, 2021	13.15	13.20	13.11	13.18	200,661	+0.04(+0.33%)
Sep 21, 2021	13.05	13.14	13.04	13.14	136,654	+0.09(+0.67%)
Sep 20, 2021	13.09	13.11	13.05	13.05	148,813	-0.06(-0.47%)
Sep 17, 2021	13.17	13.17	13.07	13.11	100,018	-0.04(-0.27%)
Sep 16, 2021	13.18	13.18	13.13	13.15	66,643	-0.01(-0.07%)
Sep 15, 2021	13.11	13.16	13.08	13.16	106,126	+0.08(+0.60%)
Sep 14, 2021	13.07	13.10	13.05	13.08	97,462	+0.01(+0.08%)
Sep 13, 2021	13.01	13.10	13.01	13.07	94,380	+0.04(+0.34%)
Sep 10, 2021	13.02	13.03	12.96	13.03	111,408	+0.08(+0.61%)
Sep 09, 2021	13.13	13.15	12.94	12.95	266,153	-0.16(-1.20%)
Sep 08, 2021	13.10	13.13	13.07	13.10	128,983	+0.04(+0.27%)
Sep 07, 2021	13.05	13.20	13.05	13.07	232,928	+0.00(+0.00%)
Sep 03, 2021	13.14	13.14	13.06	13.07	87,308	-0.07(-0.53%)
Sep 02, 2021	13.12	13.16	13.10	13.14	138,098	+0.00(+0.00%)