BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	11.77	11.91	11.77	11.89	79,608	+0.11(+0.95%)
May 27, 2021	11.82	11.85	11.73	11.78	18,547	-0.05(-0.44%)
May 26, 2021	11.81	11.86	11.81	11.83	33,329	-0.02(-0.15%)
May 25, 2021	11.87	11.87	11.80	11.85	94,543	+0.12(+1.01%)
May 24, 2021	11.83	11.86	11.72	11.73	16,206	-0.07(-0.56%)
May 21, 2021	11.73	11.91	11.73	11.79	35,524	+0.03(+0.29%)
May 20, 2021	11.69	11.76	11.69	11.76	24,743	+0.05(+0.44%)
May 19, 2021	11.66	11.76	11.66	11.71	28,728	+0.00(+0.00%)
May 18, 2021	11.77	11.77	11.70	11.71	21,570	-0.10(-0.87%)
May 17, 2021	11.72	11.85	11.66	11.81	50,982	+0.06(+0.51%)
May 14, 2021	11.72	11.77	11.70	11.75	19,270	+0.01(+0.07%)
May 13, 2021	11.76	11.76	11.71	11.74	29,836	-0.02(-0.14%)
May 12, 2021	11.82	11.82	11.74	11.76	36,392	-0.06(-0.51%)
May 11, 2021	11.83	11.84	11.77	11.82	46,022	-0.02(-0.14%)
May 10, 2021	11.76	11.84	11.66	11.84	96,894	+0.06(+0.51%)
May 07, 2021	11.67	11.79	11.67	11.78	50,983	+0.07(+0.58%)
May 06, 2021	11.68	11.72	11.59	11.71	173,236	+0.00(+0.00%)
May 05, 2021	11.69	11.72	11.66	11.71	54,928	+0.02(+0.15%)
May 04, 2021	11.62	11.71	11.62	11.69	22,055	+0.05(+0.44%)
May 03, 2021	11.67	11.69	11.60	11.64	66,676	+0.04(+0.37%)
Apr 30, 2021	11.65	11.65	11.58	11.60	47,242	+0.05(+0.44%)
Apr 29, 2021	11.57	11.60	11.54	11.54	33,785	-0.03(-0.30%)
Apr 28, 2021	11.60	11.61	11.54	11.58	29,953	-0.02(-0.15%)
Apr 27, 2021	11.57	11.62	11.54	11.60	45,590	+0.01(+0.07%)
Apr 26, 2021	11.54	11.60	11.54	11.59	79,010	+0.05(+0.44%)
Apr 23, 2021	11.51	11.63	11.50	11.54	46,307	+0.01(+0.07%)
Apr 22, 2021	11.51	11.54	11.51	11.53	16,181	+0.02(+0.15%)
Apr 21, 2021	11.48	11.57	11.48	11.51	60,034	+0.01(+0.07%)
Apr 20, 2021	11.52	11.54	11.48	11.50	44,029	+0.01(+0.07%)
Apr 19, 2021	11.54	11.54	11.48	11.49	21,660	+0.01(+0.07%)
Apr 16, 2021	11.53	11.56	11.48	11.48	47,710	-0.04(-0.37%)
Apr 15, 2021	11.54	11.54	11.51	11.53	22,018	+0.02(+0.15%)
Apr 14, 2021	11.54	11.54	11.50	11.51	79,876	+0.05(+0.46%)
Apr 13, 2021	11.44	11.47	11.43	11.46	46,381	+0.04(+0.34%)
Apr 12, 2021	11.46	11.46	11.37	11.42	59,504	-0.00(-0.04%)
Apr 09, 2021	11.46	11.46	11.40	11.42	44,018	+0.01(+0.08%)
Apr 08, 2021	11.42	11.48	11.38	11.42	70,432	+0.01(+0.07%)
Apr 07, 2021	11.40	11.42	11.40	11.41	26,075	+0.03(+0.22%)
Apr 06, 2021	11.35	11.42	11.35	11.38	27,437	+0.01(+0.08%)
Apr 05, 2021	11.43	11.48	11.37	11.37	22,214	-0.08(-0.67%)
Apr 01, 2021	11.50	11.50	11.42	11.45	35,801	+0.03(+0.30%)
Mar 31, 2021	11.34	11.44	11.33	11.42	57,808	+0.09(+0.83%)
Mar 30, 2021	11.30	11.39	11.26	11.32	27,014	+0.05(+0.45%)
Mar 29, 2021	11.28	11.29	11.25	11.27	65,923	+0.03(+0.23%)
Mar 26, 2021	11.22	11.26	11.22	11.25	61,626	+0.05(+0.46%)
Mar 25, 2021	11.20	11.23	11.19	11.19	18,586	+0.02(+0.15%)
Mar 24, 2021	11.20	11.20	11.16	11.18	27,094	+0.00(+0.00%)
Mar 23, 2021	11.20	11.20	11.15	11.18	28,499	-0.03(-0.23%)
Mar 22, 2021	11.20	11.20	11.15	11.20	13,523	+0.04(+0.38%)
Mar 19, 2021	11.19	11.20	11.14	11.16	42,727	-0.03(-0.23%)
Mar 18, 2021	11.22	11.23	11.18	11.19	63,533	-0.03(-0.30%)
Mar 17, 2021	11.28	11.28	11.15	11.22	41,377	-0.01(-0.08%)
Mar 16, 2021	11.31	11.35	11.16	11.23	65,322	-0.02(-0.15%)
Mar 15, 2021	11.42	11.42	11.25	11.25	71,797	-0.17(-1.49%)
Mar 12, 2021	11.42	11.47	11.42	11.42	28,289	-0.04(-0.36%)
Mar 11, 2021	11.46	11.46	11.38	11.46	24,986	+0.00(+0.00%)
Mar 10, 2021	11.35	11.59	11.27	11.46	122,770	+0.14(+1.20%)
Mar 09, 2021	11.33	11.35	11.30	11.32	99,554	-0.01(-0.08%)
Mar 08, 2021	11.33	11.35	11.31	11.33	52,305	+0.03(+0.30%)
Mar 05, 2021	11.35	11.35	11.24	11.30	41,946	-0.04(-0.37%)
Mar 04, 2021	11.35	11.35	11.29	11.34	33,223	-0.01(-0.07%)
Mar 03, 2021	11.36	11.37	11.30	11.35	37,415	+0.02(+0.15%)
Mar 02, 2021	11.37	11.37	11.30	11.33	24,406	-0.04(-0.37%)