Skip to main content

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

10.72 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 11.77 11.90 11.77 11.89 79,614 +0.11(+0.95%)
May 27, 2021 11.82 11.85 11.73 11.78 18,548 -0.05(-0.44%)
May 26, 2021 11.81 11.86 11.81 11.83 33,331 -0.02(-0.14%)
May 25, 2021 11.87 11.87 11.80 11.84 94,549 +0.12(+1.00%)
May 24, 2021 11.83 11.86 11.72 11.73 16,208 -0.07(-0.56%)
May 21, 2021 11.73 11.90 11.73 11.79 35,526 +0.03(+0.29%)
May 20, 2021 11.69 11.76 11.69 11.76 24,744 +0.05(+0.44%)
May 19, 2021 11.66 11.76 11.66 11.71 28,730 +0.00(+0.00%)
May 18, 2021 11.77 11.77 11.70 11.71 21,572 -0.10(-0.87%)
May 17, 2021 11.72 11.84 11.66 11.81 50,985 +0.06(+0.51%)
May 14, 2021 11.72 11.77 11.70 11.75 19,272 +0.01(+0.07%)
May 13, 2021 11.76 11.76 11.71 11.74 29,838 -0.02(-0.14%)
May 12, 2021 11.82 11.82 11.74 11.76 36,394 -0.06(-0.51%)
May 11, 2021 11.83 11.84 11.77 11.82 46,025 -0.02(-0.14%)
May 10, 2021 11.76 11.84 11.65 11.83 96,901 +0.06(+0.51%)
May 07, 2021 11.67 11.79 11.67 11.77 50,987 +0.07(+0.59%)
May 06, 2021 11.68 11.72 11.59 11.71 173,248 +0.00(+0.00%)
May 05, 2021 11.69 11.71 11.65 11.71 54,931 +0.02(+0.15%)
May 04, 2021 11.62 11.71 11.62 11.69 22,057 +0.05(+0.44%)
May 03, 2021 11.67 11.69 11.60 11.64 66,681 +0.04(+0.37%)
Apr 30, 2021 11.65 11.65 11.58 11.60 47,246 +0.05(+0.44%)
Apr 29, 2021 11.57 11.60 11.54 11.54 33,788 -0.03(-0.30%)
Apr 28, 2021 11.60 11.61 11.54 11.58 29,955 -0.02(-0.15%)
Apr 27, 2021 11.57 11.62 11.54 11.60 45,593 +0.01(+0.07%)
Apr 26, 2021 11.54 11.60 11.54 11.59 79,015 +0.05(+0.44%)
Apr 23, 2021 11.51 11.63 11.50 11.54 46,310 +0.01(+0.07%)
Apr 22, 2021 11.51 11.54 11.51 11.53 16,183 +0.02(+0.15%)
Apr 21, 2021 11.48 11.57 11.48 11.51 60,038 +0.01(+0.07%)
Apr 20, 2021 11.52 11.54 11.48 11.50 44,032 +0.01(+0.07%)
Apr 19, 2021 11.54 11.54 11.48 11.49 21,661 +0.01(+0.07%)
Apr 16, 2021 11.53 11.56 11.48 11.48 47,714 -0.04(-0.37%)
Apr 15, 2021 11.54 11.54 11.51 11.53 22,019 +0.02(+0.15%)
Apr 14, 2021 11.54 11.54 11.50 11.51 79,882 +0.05(+0.46%)
Apr 13, 2021 11.44 11.47 11.43 11.46 46,384 +0.04(+0.34%)
Apr 12, 2021 11.46 11.46 11.37 11.42 59,509 -0.00(-0.04%)
Apr 09, 2021 11.46 11.46 11.40 11.42 44,021 +0.01(+0.07%)
Apr 08, 2021 11.41 11.48 11.38 11.41 70,437 +0.01(+0.07%)
Apr 07, 2021 11.40 11.41 11.40 11.41 26,077 +0.03(+0.22%)
Apr 06, 2021 11.35 11.41 11.35 11.38 27,439 +0.01(+0.07%)
Apr 05, 2021 11.43 11.48 11.37 11.37 22,216 -0.08(-0.67%)
Apr 01, 2021 11.50 11.50 11.41 11.45 35,804 +0.03(+0.30%)
Mar 31, 2021 11.34 11.44 11.33 11.41 57,812 +0.09(+0.83%)
Mar 30, 2021 11.30 11.39 11.26 11.32 27,016 +0.05(+0.45%)
Mar 29, 2021 11.28 11.29 11.24 11.27 65,928 +0.03(+0.23%)
Mar 26, 2021 11.22 11.26 11.22 11.24 61,630 +0.05(+0.46%)
Mar 25, 2021 11.20 11.23 11.18 11.19 18,587 +0.02(+0.15%)
Mar 24, 2021 11.20 11.20 11.16 11.18 27,096 +0.00(+0.00%)
Mar 23, 2021 11.20 11.20 11.15 11.18 28,501 -0.03(-0.23%)
Mar 22, 2021 11.20 11.20 11.15 11.20 13,524 +0.04(+0.38%)
Mar 19, 2021 11.18 11.20 11.14 11.16 42,730 -0.03(-0.23%)
Mar 18, 2021 11.22 11.23 11.18 11.18 63,538 -0.03(-0.30%)
Mar 17, 2021 11.28 11.28 11.15 11.22 41,380 -0.01(-0.08%)
Mar 16, 2021 11.31 11.35 11.16 11.23 65,327 -0.02(-0.15%)
Mar 15, 2021 11.42 11.42 11.24 11.24 71,802 -0.17(-1.49%)
Mar 12, 2021 11.41 11.47 11.41 11.41 28,291 -0.04(-0.36%)
Mar 11, 2021 11.46 11.46 11.38 11.46 24,988 +0.00(+0.00%)
Mar 10, 2021 11.35 11.59 11.27 11.46 122,779 +0.14(+1.20%)
Mar 09, 2021 11.33 11.35 11.30 11.32 99,561 -0.01(-0.08%)
Mar 08, 2021 11.33 11.35 11.31 11.33 52,308 +0.03(+0.30%)
Mar 05, 2021 11.35 11.35 11.24 11.30 41,949 -0.04(-0.37%)
Mar 04, 2021 11.35 11.35 11.29 11.34 33,226 -0.01(-0.07%)
Mar 03, 2021 11.35 11.37 11.30 11.35 37,417 +0.02(+0.15%)
Mar 02, 2021 11.37 11.37 11.30 11.33 24,408 -0.04(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.