BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	11.50	11.60	11.49	11.58	57,002	+0.10(+0.83%)
Mar 30, 2021	11.46	11.55	11.42	11.48	26,637	+0.05(+0.45%)
Mar 29, 2021	11.44	11.45	11.40	11.43	65,004	+0.03(+0.23%)
Mar 26, 2021	11.38	11.42	11.38	11.40	60,766	+0.05(+0.46%)
Mar 25, 2021	11.36	11.39	11.34	11.35	18,327	+0.02(+0.15%)
Mar 24, 2021	11.36	11.36	11.32	11.34	26,716	+0.00(+0.00%)
Mar 23, 2021	11.36	11.36	11.31	11.34	28,102	-0.03(-0.23%)
Mar 22, 2021	11.36	11.36	11.31	11.36	13,335	+0.04(+0.38%)
Mar 19, 2021	11.34	11.36	11.30	11.32	42,131	-0.03(-0.23%)
Mar 18, 2021	11.38	11.39	11.34	11.34	62,647	-0.03(-0.30%)
Mar 17, 2021	11.44	11.44	11.31	11.38	40,800	-0.01(-0.08%)
Mar 16, 2021	11.47	11.51	11.32	11.39	64,411	-0.02(-0.15%)
Mar 15, 2021	11.59	11.59	11.40	11.40	70,796	-0.17(-1.49%)
Mar 12, 2021	11.58	11.63	11.58	11.58	27,894	-0.04(-0.37%)
Mar 11, 2021	11.62	11.62	11.54	11.62	24,637	+0.00(+0.00%)
Mar 10, 2021	11.51	11.76	11.43	11.62	121,054	+0.14(+1.20%)
Mar 09, 2021	11.49	11.51	11.46	11.48	98,162	-0.01(-0.07%)
Mar 08, 2021	11.49	11.51	11.47	11.49	51,573	+0.03(+0.30%)
Mar 05, 2021	11.51	11.51	11.40	11.46	41,360	-0.04(-0.37%)
Mar 04, 2021	11.51	11.51	11.45	11.50	32,759	-0.01(-0.07%)
Mar 03, 2021	11.52	11.53	11.46	11.51	36,892	+0.02(+0.15%)
Mar 02, 2021	11.53	11.53	11.46	11.49	24,065	-0.04(-0.37%)
Mar 01, 2021	11.53	11.55	11.52	11.53	50,786	+0.03(+0.30%)
Feb 26, 2021	11.42	11.52	11.40	11.50	51,235	+0.03(+0.30%)
Feb 25, 2021	11.53	11.60	11.43	11.46	88,697	-0.03(-0.30%)
Feb 24, 2021	11.15	11.54	11.15	11.50	107,940	+0.37(+3.33%)
Feb 23, 2021	11.18	11.18	11.05	11.13	80,650	+0.03(+0.23%)
Feb 22, 2021	11.58	11.63	11.06	11.10	188,707	-0.44(-3.80%)
Feb 19, 2021	11.53	11.63	11.51	11.54	55,418	+0.01(+0.07%)
Feb 18, 2021	11.70	11.75	11.51	11.53	60,733	-0.22(-1.83%)
Feb 17, 2021	11.75	11.75	11.66	11.75	28,606	+0.03(+0.22%)
Feb 16, 2021	11.90	11.90	11.72	11.72	46,001	-0.16(-1.38%)
Feb 12, 2021	11.90	11.98	11.84	11.89	56,812	-0.06(-0.50%)
Feb 11, 2021	11.92	11.97	11.86	11.95	39,921	+0.07(+0.58%)
Feb 10, 2021	11.83	11.88	11.82	11.88	45,615	+0.08(+0.65%)
Feb 09, 2021	11.84	11.85	11.77	11.80	62,842	+0.00(+0.00%)
Feb 08, 2021	11.75	11.90	11.73	11.80	63,918	+0.08(+0.66%)
Feb 05, 2021	11.71	11.72	11.68	11.72	28,567	+0.09(+0.81%)
Feb 04, 2021	11.69	11.69	11.58	11.63	31,008	+0.00(+0.00%)
Feb 03, 2021	11.59	11.71	11.59	11.63	55,289	+0.01(+0.07%)
Feb 02, 2021	11.53	11.63	11.49	11.62	56,410	+0.06(+0.52%)
Feb 01, 2021	11.58	11.58	11.51	11.56	39,343	+0.09(+0.75%)
Jan 29, 2021	11.55	11.58	11.46	11.47	34,747	-0.13(-1.11%)
Jan 28, 2021	11.63	11.68	11.48	11.60	47,043	+0.00(+0.00%)
Jan 27, 2021	11.45	11.65	11.45	11.60	44,922	+0.09(+0.82%)
Jan 26, 2021	11.50	11.53	11.41	11.51	36,670	+0.10(+0.90%)
Jan 25, 2021	11.43	11.50	11.35	11.41	85,630	-0.04(-0.37%)
Jan 22, 2021	11.41	11.46	11.39	11.45	42,093	+0.08(+0.68%)
Jan 21, 2021	11.42	11.42	11.35	11.37	30,828	+0.02(+0.15%)
Jan 20, 2021	11.32	11.37	11.32	11.35	60,151	+0.04(+0.38%)
Jan 19, 2021	11.35	11.36	11.26	11.31	38,291	+0.04(+0.38%)
Jan 15, 2021	11.37	11.40	11.25	11.27	48,623	-0.02(-0.15%)
Jan 14, 2021	11.37	11.38	11.28	11.29	47,190	-0.06(-0.53%)
Jan 13, 2021	11.23	11.38	11.20	11.35	119,412	+0.12(+1.07%)
Jan 12, 2021	11.27	11.27	11.22	11.23	63,695	+0.03(+0.23%)
Jan 11, 2021	11.26	11.26	11.18	11.20	60,217	+0.00(+0.00%)
Jan 08, 2021	11.40	11.42	11.15	11.20	170,656	-0.12(-1.06%)
Jan 07, 2021	11.45	11.49	11.32	11.32	89,406	-0.09(-0.75%)
Jan 06, 2021	11.63	11.63	11.41	11.41	60,899	-0.15(-1.33%)
Jan 05, 2021	11.57	11.70	11.52	11.56	29,049	-0.09(-0.81%)