BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	11.55	11.58	11.46	11.47	34,747	-0.13(-1.11%)
Jan 28, 2021	11.63	11.68	11.48	11.60	47,043	+0.00(+0.00%)
Jan 27, 2021	11.45	11.65	11.45	11.60	44,922	+0.09(+0.82%)
Jan 26, 2021	11.50	11.53	11.41	11.51	36,670	+0.10(+0.90%)
Jan 25, 2021	11.43	11.50	11.35	11.41	85,630	-0.04(-0.37%)
Jan 22, 2021	11.41	11.46	11.39	11.45	42,093	+0.08(+0.68%)
Jan 21, 2021	11.42	11.42	11.35	11.37	30,828	+0.02(+0.15%)
Jan 20, 2021	11.32	11.37	11.32	11.35	60,151	+0.04(+0.38%)
Jan 19, 2021	11.35	11.36	11.26	11.31	38,291	+0.04(+0.38%)
Jan 15, 2021	11.37	11.40	11.25	11.27	48,623	-0.02(-0.15%)
Jan 14, 2021	11.37	11.38	11.28	11.29	47,190	-0.06(-0.53%)
Jan 13, 2021	11.23	11.38	11.20	11.35	119,412	+0.12(+1.07%)
Jan 12, 2021	11.27	11.27	11.22	11.23	63,695	+0.03(+0.23%)
Jan 11, 2021	11.26	11.26	11.18	11.20	60,217	+0.00(+0.00%)
Jan 08, 2021	11.40	11.42	11.15	11.20	170,656	-0.12(-1.06%)
Jan 07, 2021	11.45	11.49	11.32	11.32	89,406	-0.09(-0.75%)
Jan 06, 2021	11.63	11.63	11.41	11.41	60,899	-0.15(-1.33%)
Jan 05, 2021	11.57	11.70	11.52	11.56	29,049	-0.09(-0.81%)
Jan 04, 2021	11.66	11.66	11.36	11.65	48,544	-0.01(-0.07%)
Dec 31, 2020		11.66	11.66	11.66	62,517	+0.12(+1.04%)
Dec 30, 2020	11.36	11.62	11.36	11.54	62,517	+0.14(+1.20%)
Dec 29, 2020	11.37	11.43	11.35	11.41	55,291	+0.08(+0.68%)
Dec 28, 2020	11.36	11.36	11.32	11.33	15,527	-0.03(-0.30%)
Dec 24, 2020	11.23	11.36	11.21	11.36	45,180	+0.17(+1.53%)
Dec 23, 2020	11.21	11.23	11.17	11.19	36,286	+0.04(+0.38%)
Dec 22, 2020	11.20	11.24	11.11	11.15	44,130	-0.07(-0.61%)
Dec 21, 2020	11.16	11.24	11.16	11.22	45,582	+0.03(+0.23%)
Dec 18, 2020	11.10	11.20	11.10	11.19	34,529	+0.07(+0.61%)
Dec 17, 2020	11.14	11.17	11.11	11.12	54,709	-0.04(-0.38%)
Dec 16, 2020	11.27	11.28	11.13	11.17	89,557	-0.07(-0.61%)
Dec 15, 2020	11.38	11.39	11.23	11.23	50,224	-0.15(-1.28%)
Dec 14, 2020	11.40	11.41	11.28	11.38	50,170	+0.02(+0.16%)
Dec 11, 2020	11.36	11.39	11.33	11.36	20,209	-0.03(-0.22%)
Dec 10, 2020	11.33	11.41	11.33	11.39	33,463	+0.00(+0.00%)
Dec 09, 2020	11.34	11.41	11.34	11.39	26,962	+0.02(+0.15%)
Dec 08, 2020	11.30	11.43	11.30	11.37	41,148	-0.03(-0.30%)
Dec 07, 2020	11.29	11.43	11.27	11.40	52,751	+0.14(+1.28%)
Dec 04, 2020	11.18	11.32	11.18	11.26	40,419	+0.04(+0.38%)
Dec 03, 2020	11.25	11.28	11.19	11.22	38,838	-0.03(-0.30%)
Dec 02, 2020	11.21	11.26	11.19	11.25	31,353	+0.04(+0.38%)
Dec 01, 2020	11.24	11.26	11.20	11.21	35,955	-0.02(-0.15%)
Nov 30, 2020	11.25	11.25	11.19	11.23	13,641	+0.01(+0.08%)
Nov 27, 2020	11.23	11.23	11.19	11.22	18,212	+0.03(+0.30%)
Nov 25, 2020	11.21	11.23	11.15	11.18	24,557	+0.02(+0.15%)
Nov 24, 2020	11.18	11.21	11.15	11.17	9,399	+0.04(+0.38%)
Nov 23, 2020	11.12	11.16	11.11	11.12	28,651	+0.03(+0.31%)
Nov 20, 2020	11.09	11.12	11.06	11.09	33,134	-0.03(-0.31%)
Nov 19, 2020	11.12	11.17	11.07	11.12	43,557	+0.02(+0.15%)
Nov 18, 2020	11.07	11.12	11.04	11.11	44,060	+0.03(+0.31%)
Nov 17, 2020	11.06	11.12	11.00	11.07	31,773	+0.03(+0.31%)
Nov 16, 2020	11.04	11.04	10.97	11.04	26,324	+0.08(+0.70%)
Nov 13, 2020	10.98	11.10	10.89	10.96	30,549	+0.04(+0.39%)
Nov 12, 2020	10.96	10.96	10.84	10.92	56,257	-0.01(-0.08%)
Nov 11, 2020	10.95	10.95	10.87	10.93	43,425	+0.00(+0.00%)
Nov 10, 2020	10.88	10.93	10.83	10.93	29,500	-0.01(-0.08%)
Nov 09, 2020	10.96	10.96	10.87	10.94	37,183	+0.06(+0.55%)
Nov 06, 2020	10.87	10.91	10.84	10.88	39,398	+0.01(+0.08%)
Nov 05, 2020	10.86	10.87	10.82	10.87	25,567	+0.05(+0.47%)
Nov 04, 2020	10.72	10.84	10.72	10.82	56,295	+0.11(+1.03%)
Nov 03, 2020	10.87	10.87	10.71	10.71	40,980	-0.14(-1.33%)