BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	13.12	13.22	13.01	13.10	120,709	-0.01(-0.07%)
Jun 29, 2021	13.15	13.15	13.06	13.11	73,008	+0.03(+0.20%)
Jun 28, 2021	13.13	13.13	13.05	13.08	29,695	+0.01(+0.07%)
Jun 25, 2021	13.13	13.13	13.05	13.07	31,550	-0.02(-0.13%)
Jun 24, 2021	13.16	13.16	13.05	13.09	38,135	-0.01(-0.07%)
Jun 23, 2021	13.18	13.19	13.05	13.10	72,083	+0.02(+0.13%)
Jun 22, 2021	13.10	13.10	13.05	13.08	26,716	-0.02(-0.13%)
Jun 21, 2021	13.04	13.12	13.04	13.10	50,251	+0.06(+0.47%)
Jun 18, 2021	13.09	13.09	13.01	13.04	64,675	-0.03(-0.20%)
Jun 17, 2021	13.05	13.08	13.00	13.06	66,147	+0.06(+0.47%)
Jun 16, 2021	13.14	13.17	12.99	13.00	67,703	-0.05(-0.40%)
Jun 15, 2021	13.04	13.08	13.04	13.05	61,011	+0.01(+0.07%)
Jun 14, 2021	13.05	13.11	13.02	13.05	54,345	-0.00(-0.03%)
Jun 11, 2021	13.06	13.09	13.02	13.05	72,464	+0.00(+0.00%)
Jun 10, 2021	13.08	13.09	13.02	13.05	41,504	+0.01(+0.07%)
Jun 09, 2021	13.09	13.09	13.01	13.04	49,950	+0.00(+0.00%)
Jun 08, 2021	13.11	13.11	13.01	13.04	88,168	+0.02(+0.13%)
Jun 07, 2021	13.08	13.13	13.02	13.02	32,046	-0.03(-0.20%)
Jun 04, 2021	13.05	13.05	13.01	13.05	79,131	+0.04(+0.33%)
Jun 03, 2021	13.08	13.08	12.94	13.01	99,351	+0.04(+0.33%)
Jun 02, 2021	12.99	13.03	12.96	12.96	53,688	-0.03(-0.20%)
Jun 01, 2021	13.05	13.06	12.95	12.99	76,437	-0.03(-0.27%)
May 28, 2021	12.99	13.02	12.95	13.02	46,827	+0.07(+0.53%)
May 27, 2021	12.96	12.96	12.92	12.95	32,827	+0.03(+0.27%)
May 26, 2021	12.95	12.96	12.90	12.92	59,039	+0.03(+0.20%)
May 25, 2021	12.89	12.89	12.80	12.89	47,873	+0.06(+0.47%)
May 24, 2021	12.89	12.89	12.81	12.83	72,700	+0.02(+0.13%)
May 21, 2021	12.89	12.89	12.79	12.82	42,244	+0.03(+0.20%)
May 20, 2021	12.75	12.84	12.74	12.79	56,479	+0.05(+0.41%)
May 19, 2021	12.70	12.76	12.69	12.74	68,564	+0.03(+0.20%)
May 18, 2021	12.74	12.74	12.69	12.71	66,676	+0.01(+0.07%)
May 17, 2021	12.75	12.79	12.70	12.70	66,933	-0.03(-0.27%)
May 14, 2021	12.89	12.89	12.70	12.74	94,436	-0.07(-0.54%)
May 13, 2021	12.85	12.88	12.79	12.81	63,974	-0.04(-0.30%)
May 12, 2021	13.05	13.08	12.82	12.85	79,621	-0.17(-1.32%)
May 11, 2021	12.97	13.11	12.97	13.02	56,182	-0.04(-0.30%)
May 10, 2021	13.10	13.12	13.03	13.06	76,384	-0.00(-0.03%)
May 07, 2021	13.09	13.13	13.01	13.06	50,259	+0.01(+0.07%)
May 06, 2021	12.96	13.05	12.89	13.05	54,483	+0.09(+0.73%)
May 05, 2021	12.96	12.99	12.84	12.96	106,466	-0.03(-0.26%)
May 04, 2021	12.71	12.99	12.70	12.99	192,780	+0.29(+2.30%)
May 03, 2021	12.64	12.70	12.59	12.70	86,810	+0.11(+0.89%)
Apr 30, 2021	12.48	12.60	12.48	12.59	50,988	+0.11(+0.90%)
Apr 29, 2021	12.64	12.67	12.48	12.48	94,105	-0.16(-1.29%)
Apr 28, 2021	12.66	12.70	12.60	12.64	58,877	-0.03(-0.27%)
Apr 27, 2021	12.70	12.70	12.65	12.67	37,537	-0.03(-0.20%)
Apr 26, 2021	12.65	12.70	12.64	12.70	69,352	+0.05(+0.41%)
Apr 23, 2021	12.66	12.66	12.64	12.65	43,903	+0.01(+0.07%)
Apr 22, 2021	12.66	12.70	12.61	12.64	54,368	-0.03(-0.27%)
Apr 21, 2021	12.71	12.71	12.61	12.67	57,607	+0.03(+0.27%)
Apr 20, 2021	12.70	12.70	12.56	12.64	106,713	-0.04(-0.34%)
Apr 19, 2021	12.73	12.73	12.65	12.68	64,058	+0.00(+0.00%)
Apr 16, 2021	12.77	12.77	12.67	12.68	46,458	-0.09(-0.74%)
Apr 15, 2021	12.79	12.79	12.59	12.78	66,308	+0.09(+0.75%)
Apr 14, 2021	12.63	12.70	12.60	12.68	50,097	+0.06(+0.45%)
Apr 13, 2021	12.65	12.65	12.56	12.63	89,098	-0.01(-0.07%)
Apr 12, 2021	12.57	12.64	12.56	12.63	75,879	+0.07(+0.55%)
Apr 09, 2021	12.59	12.59	12.55	12.57	33,578	+0.00(+0.00%)
Apr 08, 2021	12.59	12.59	12.55	12.57	39,537	+0.06(+0.48%)
Apr 07, 2021	12.49	12.51	12.45	12.51	80,941	+0.07(+0.55%)
Apr 06, 2021	12.43	12.47	12.40	12.44	298,920	+0.04(+0.35%)
Apr 05, 2021	12.39	12.45	12.37	12.39	66,280	+0.00(+0.00%)