BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	12.47	12.54	12.43	12.49	19,531	+0.11(+0.90%)
Feb 25, 2021	12.60	12.61	12.38	12.38	23,552	-0.22(-1.78%)
Feb 24, 2021	12.51	12.65	12.48	12.60	33,333	+0.15(+1.17%)
Feb 23, 2021	12.78	12.78	12.38	12.46	151,912	-0.25(-1.96%)
Feb 22, 2021	13.22	13.23	12.70	12.70	69,703	-0.46(-3.46%)
Feb 19, 2021	13.14	13.25	13.12	13.16	60,337	+0.01(+0.07%)
Feb 18, 2021	13.22	13.26	13.10	13.15	19,290	+0.00(+0.00%)
Feb 17, 2021	13.20	13.32	13.12	13.15	15,559	+0.00(+0.00%)
Feb 16, 2021	13.37	13.37	13.15	13.15	31,495	-0.04(-0.33%)
Feb 12, 2021	13.43	13.43	13.19	13.19	25,460	-0.10(-0.79%)
Feb 11, 2021	13.33	13.37	13.28	13.30	21,664	-0.03(-0.19%)
Feb 10, 2021	13.45	13.45	13.28	13.32	22,607	+0.11(+0.84%)
Feb 09, 2021	13.20	13.25	13.14	13.21	41,832	+0.03(+0.19%)
Feb 08, 2021	13.21	13.23	12.97	13.19	41,237	+0.08(+0.59%)
Feb 05, 2021	13.03	13.13	12.97	13.11	41,777	+0.16(+1.26%)
Feb 04, 2021	13.01	13.03	12.93	12.95	30,663	-0.03(-0.26%)
Feb 03, 2021	13.06	13.09	12.97	12.98	19,216	-0.08(-0.59%)
Feb 02, 2021	12.94	13.08	12.92	13.06	33,793	+0.14(+1.06%)
Feb 01, 2021	13.09	13.14	12.91	12.92	37,301	-0.10(-0.79%)
Jan 29, 2021	12.96	13.06	12.89	13.03	46,912	+0.00(+0.00%)
Jan 28, 2021	13.12	13.16	12.91	13.03	61,714	-0.17(-1.30%)
Jan 27, 2021	13.27	13.27	13.10	13.20	28,422	+0.05(+0.39%)
Jan 26, 2021	13.24	13.41	13.06	13.14	41,449	+0.05(+0.39%)
Jan 25, 2021	13.13	13.23	13.03	13.09	49,195	-0.03(-0.26%)
Jan 22, 2021	13.15	13.15	13.09	13.13	19,488	+0.02(+0.13%)
Jan 21, 2021	13.12	13.15	13.03	13.11	41,973	+0.06(+0.46%)
Jan 20, 2021	13.07	13.09	13.05	13.05	29,291	-0.04(-0.29%)
Jan 19, 2021	13.21	13.21	13.09	13.09	23,728	-0.12(-0.88%)
Jan 15, 2021	13.27	13.27	13.11	13.21	19,955	+0.07(+0.52%)
Jan 14, 2021	13.25	13.25	13.10	13.14	17,385	-0.02(-0.14%)
Jan 13, 2021	13.31	13.31	13.03	13.15	29,074	+0.10(+0.78%)
Jan 12, 2021	13.40	13.40	12.99	13.05	32,634	-0.06(-0.46%)
Jan 11, 2021	12.87	13.60	12.87	13.11	152,925	+0.24(+1.86%)
Jan 08, 2021	13.02	13.02	12.87	12.87	35,025	-0.07(-0.53%)
Jan 07, 2021	12.95	12.98	12.88	12.94	58,646	+0.07(+0.53%)
Jan 06, 2021	12.88	12.93	12.80	12.87	66,291	-0.01(-0.07%)
Jan 05, 2021	12.84	12.88	12.72	12.88	18,464	+0.08(+0.60%)
Jan 04, 2021	12.73	12.80	12.62	12.80	51,618	+0.12(+0.94%)
Dec 31, 2020		12.69	12.69	12.69	50,342	+0.12(+0.95%)
Dec 30, 2020	12.53	12.60	12.49	12.57	50,342	+0.03(+0.27%)
Dec 29, 2020	12.51	12.56	12.45	12.53	31,282	+0.06(+0.48%)
Dec 28, 2020	12.45	12.51	12.42	12.47	34,147	-0.01(-0.07%)
Dec 24, 2020	12.40	12.51	12.40	12.48	16,165	+0.09(+0.76%)
Dec 23, 2020	12.38	12.42	12.34	12.39	24,158	+0.05(+0.42%)
Dec 22, 2020	12.39	12.42	12.28	12.34	44,617	-0.01(-0.07%)
Dec 21, 2020	12.32	12.46	12.29	12.34	59,392	+0.03(+0.21%)
Dec 18, 2020	12.35	12.44	12.30	12.32	29,168	-0.01(-0.07%)
Dec 17, 2020	12.44	12.46	12.29	12.33	52,825	-0.11(-0.89%)
Dec 16, 2020	12.47	12.55	12.42	12.44	27,748	-0.09(-0.75%)
Dec 15, 2020	12.57	12.59	12.52	12.53	34,864	+0.00(+0.00%)
Dec 14, 2020	12.63	12.65	12.53	12.53	33,371	-0.02(-0.15%)
Dec 11, 2020	12.52	12.58	12.52	12.55	18,935	+0.06(+0.48%)
Dec 10, 2020	12.63	12.64	12.47	12.49	45,271	-0.13(-1.01%)
Dec 09, 2020	12.77	12.77	12.62	12.62	33,484	+0.01(+0.07%)
Dec 08, 2020	12.68	12.97	12.46	12.61	51,044	-0.08(-0.67%)
Dec 07, 2020	12.88	12.92	12.62	12.69	69,094	-0.20(-1.58%)
Dec 04, 2020	12.80	12.90	12.71	12.90	27,755	+0.16(+1.27%)
Dec 03, 2020	12.82	12.82	12.67	12.74	26,517	-0.02(-0.13%)
Dec 02, 2020	12.66	12.80	12.66	12.75	27,274	+0.08(+0.67%)