Great Ajax Corp (NY: AJX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	10.44	10.48	10.34	10.44	56,937	-0.01(-0.07%)
Oct 28, 2021	10.52	10.52	10.41	10.45	34,983	-0.04(-0.35%)
Oct 27, 2021	10.52	10.57	10.44	10.49	46,281	-0.08(-0.77%)
Oct 26, 2021	10.74		10.57	10.57	43,569	-0.12(-1.10%)
Oct 25, 2021	10.58	10.72	10.53	10.69	71,591	+0.10(+0.98%)
Oct 22, 2021	10.59	10.62	10.57	10.58	66,386	+0.02(+0.21%)
Oct 21, 2021	10.44	10.60	10.41	10.56	80,770	+0.15(+1.42%)
Oct 20, 2021	10.34	10.44	10.32	10.41	77,230	+0.06(+0.57%)
Oct 19, 2021	10.41	10.41	10.25	10.35	39,442	-0.06(-0.57%)
Oct 18, 2021	10.30	10.45	10.29	10.41	70,302	+0.07(+0.71%)
Oct 15, 2021	10.53	10.53	10.34	10.34	78,379	-0.07(-0.64%)
Oct 14, 2021	10.39	10.46	10.32	10.41	63,436	+0.03(+0.28%)
Oct 13, 2021	10.35	10.38	10.32	10.38	23,682	+0.01(+0.07%)
Oct 12, 2021	10.37	10.44	10.35	10.37	53,804	+0.01(+0.14%)
Oct 11, 2021	10.46	10.46	10.33	10.35	39,806	-0.01(-0.14%)
Oct 08, 2021	10.32	10.44	10.21	10.37	89,416	+0.07(+0.64%)
Oct 07, 2021	10.32	10.40	10.22	10.30	148,907	+0.06(+0.58%)
Oct 06, 2021	10.16	10.26	10.14	10.24	38,853	+0.00(+0.00%)
Oct 05, 2021	10.24	10.31	10.18	10.24	40,961	+0.01(+0.14%)
Oct 04, 2021	10.12	10.26	10.12	10.23	56,258	+0.12(+1.17%)
Oct 01, 2021	9.978	10.24	9.971	10.11	106,718	+0.16(+1.63%)
Sep 30, 2021	10.05	10.05	9.808	9.948	108,756	-0.01(-0.15%)
Sep 29, 2021	9.926	10.02	9.831	9.963	33,655	+0.02(+0.22%)
Sep 28, 2021	9.845	9.992	9.823	9.941	50,481	+0.04(+0.37%)
Sep 27, 2021	10.01	10.10	9.893	9.904	147,162	-0.04(-0.44%)
Sep 24, 2021	9.897	10.03	9.897	9.948	52,228	-0.02(-0.22%)
Sep 23, 2021	9.742	10.02	9.709	9.971	68,482	+0.18(+1.88%)
Sep 22, 2021	9.882	9.956	9.771	9.786	88,457	-0.04(-0.45%)
Sep 21, 2021	9.926	9.941	9.801	9.831	84,498	+0.01(+0.15%)
Sep 20, 2021	9.867	9.912	9.760	9.816	101,940	-0.18(-1.77%)
Sep 17, 2021	10.04	10.13	9.853	9.993	534,078	-0.02(-0.22%)
Sep 16, 2021	10.07	10.12	9.919	10.01	39,910	-0.04(-0.44%)
Sep 15, 2021	9.978	10.09	9.934	10.06	51,389	+0.05(+0.52%)
Sep 14, 2021	10.13	10.13	9.982	10.01	53,104	-0.06(-0.59%)
Sep 13, 2021	10.13	10.21	10.05	10.07	64,449	+0.01(+0.07%)
Sep 10, 2021	10.10	10.10	9.956	10.06	70,494	-0.05(-0.51%)
Sep 09, 2021	10.24	10.26	10.11	10.11	79,326	-0.12(-1.15%)
Sep 08, 2021	10.00	10.25	9.963	10.23	114,987	+0.24(+2.44%)
Sep 07, 2021	10.28	10.29	9.971	9.985	122,117	-0.26(-2.52%)
Sep 03, 2021	10.33	10.33	10.13	10.24	73,551	-0.04(-0.43%)
Sep 02, 2021	10.45	10.45	10.25	10.29	47,731	-0.13(-1.20%)
Sep 01, 2021	10.44	10.52	10.32	10.41	100,444	-0.01(-0.07%)
Aug 31, 2021	10.21	10.44	10.21	10.42	100,359	+0.19(+1.88%)
Aug 30, 2021	10.27	10.32	10.14	10.23	74,090	-0.01(-0.14%)
Aug 27, 2021	10.08	10.29	10.08	10.24	137,891	+0.18(+1.83%)
Aug 26, 2021	9.897	10.07	9.889	10.06	153,177	+0.12(+1.19%)
Aug 25, 2021	9.978	10.04	9.926	9.941	124,434	-0.01(-0.15%)
Aug 24, 2021	10.03	10.07	9.948	9.956	185,308	+0.01(+0.07%)
Aug 23, 2021	10.01	10.18	9.948	9.948	106,443	-0.03(-0.30%)
Aug 20, 2021	10.04	10.05	9.882	9.978	337,961	-0.13(-1.31%)
Aug 19, 2021	10.04	10.11	9.897	10.11	85,946	+0.01(+0.15%)
Aug 18, 2021	10.05	10.25	10.05	10.10	78,925	-0.04(-0.44%)
Aug 17, 2021	10.05	10.05	10.00	10.14	61,945	+0.04(+0.44%)
Aug 16, 2021	10.25	10.27	10.04	10.10	94,829	-0.19(-1.86%)
Aug 13, 2021	10.31	10.46	10.20	10.29	73,833	+0.00(+0.00%)
Aug 12, 2021	10.19	10.35	10.13	10.29	136,607	+0.18(+1.80%)
Aug 11, 2021	10.17	10.17	9.677	10.11	128,146	-0.06(-0.57%)
Aug 10, 2021	10.13	10.17	10.08	10.16	91,813	+0.13(+1.30%)
Aug 09, 2021	10.03	10.06	9.859	10.03	137,577	+0.05(+0.51%)
Aug 06, 2021	9.554	10.10	9.554	9.983	184,900	+0.50(+5.29%)
Aug 05, 2021	9.198	9.503	9.198	9.481	48,534	+0.27(+2.92%)
Aug 04, 2021	9.133	9.271	9.125	9.212	59,515	-0.02(-0.24%)
Aug 03, 2021	9.343	9.343	9.139	9.234	57,412	-0.06(-0.63%)