Innovator U.S. Equity Power Buffer ETF Sep (NY: PSEP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	29.67	29.68	29.65	29.66	2,352,079	-0.01(-0.03%)
Aug 30, 2021	29.67	29.67	29.63	29.67	123,005	+0.00(+0.00%)
Aug 27, 2021	29.62	29.67	29.61	29.67	105,213	+0.03(+0.10%)
Aug 26, 2021	29.64	29.67	29.62	29.64	56,856	+0.02(+0.05%)
Aug 25, 2021	29.64	29.64	29.61	29.62	8,785	-0.02(-0.05%)
Aug 24, 2021	29.63	29.64	29.63	29.64	9,910	+0.04(+0.14%)
Aug 23, 2021	29.61	29.64	29.60	29.60	23,439	-0.05(-0.17%)
Aug 20, 2021	29.59	29.66	29.59	29.65	6,637	+0.04(+0.14%)
Aug 19, 2021	29.60	29.61	29.59	29.61	12,374	+0.00(+0.00%)
Aug 18, 2021	29.59	29.61	29.59	29.61	5,280	+0.01(+0.03%)
Aug 17, 2021	29.60	29.61	29.59	29.60	111,471	-0.00(-0.02%)
Aug 16, 2021	29.60	29.61	29.60	29.61	3,678	+0.00(+0.02%)
Aug 13, 2021	29.60	29.61	29.60	29.60	1,989	+0.00(+0.00%)
Aug 12, 2021	29.60	29.61	29.59	29.60	10,783	+0.00(+0.00%)
Aug 11, 2021	29.59	29.60	29.58	29.60	9,498	-0.01(-0.03%)
Aug 10, 2021	29.60	29.61	29.59	29.61	6,877	+0.01(+0.03%)
Aug 09, 2021	29.58	29.60	29.58	29.60	61,323	+0.01(+0.03%)
Aug 06, 2021	29.58	29.59	29.57	29.59	4,224	+0.02(+0.07%)
Aug 05, 2021	29.58	29.61	29.56	29.57	14,995	-0.02(-0.07%)
Aug 04, 2021	29.56	29.60	29.56	29.59	6,633	+0.03(+0.10%)
Aug 03, 2021	29.56	29.56	29.55	29.56	14,143	+0.02(+0.07%)
Aug 02, 2021	29.57	29.60	29.54	29.54	14,437	+0.00(+0.00%)
Jul 30, 2021	29.57	29.59	29.54	29.54	12,156	-0.01(-0.02%)
Jul 29, 2021	29.54	29.60	29.52	29.55	10,200	+0.01(+0.02%)
Jul 28, 2021	29.54	29.57	29.53	29.54	21,870	+0.01(+0.03%)
Jul 27, 2021	29.54	29.55	29.52	29.53	5,256	-0.01(-0.03%)
Jul 26, 2021	29.55	29.55	29.53	29.54	9,759	-0.01(-0.03%)
Jul 23, 2021	29.55	29.56	29.53	29.55	16,016	+0.02(+0.07%)
Jul 22, 2021	29.60	29.60	29.52	29.53	6,294	+0.02(+0.07%)
Jul 21, 2021	29.49	29.56	29.49	29.51	17,791	+0.04(+0.14%)
Jul 20, 2021	29.48	29.51	29.47	29.47	12,958	+0.00(+0.00%)
Jul 19, 2021	29.46	29.48	29.36	29.47	57,760	-0.08(-0.27%)
Jul 16, 2021	29.52	29.55	29.50	29.55	14,448	+0.05(+0.17%)
Jul 15, 2021	29.50	29.55	29.50	29.50	2,890	-0.02(-0.07%)
Jul 14, 2021	29.55	29.55	29.52	29.52	1,886	+0.01(+0.03%)
Jul 13, 2021	29.53	29.54	29.51	29.51	3,534	+0.00(+0.00%)
Jul 12, 2021	29.53	29.53	29.50	29.51	25,717	+0.00(+0.00%)
Jul 09, 2021	29.51	29.55	29.49	29.51	5,529	+0.06(+0.20%)
Jul 08, 2021	29.43	29.48	29.43	29.45	28,290	-0.07(-0.24%)
Jul 07, 2021	29.50	29.52	29.50	29.52	21,256	+0.00(+0.00%)
Jul 06, 2021	29.55	29.55	29.52	29.52	6,094	+0.01(+0.03%)
Jul 02, 2021	29.52	29.52	29.51	29.51	8,752	+0.02(+0.07%)
Jul 01, 2021	29.49	29.52	29.48	29.49	63,092	+0.02(+0.07%)
Jun 30, 2021	29.47	29.50	29.46	29.47	26,085	-0.04(-0.14%)
Jun 29, 2021	29.49	29.52	29.45	29.51	344,012	+0.07(+0.24%)
Jun 28, 2021	29.46	29.46	29.43	29.44	34,168	-0.05(-0.17%)
Jun 25, 2021	29.46	29.52	29.40	29.49	16,496	+0.10(+0.34%)
Jun 24, 2021	29.46	29.47	29.39	29.39	142,689	-0.06(-0.20%)
Jun 23, 2021	29.45	29.45	29.45	29.45	1,533	+0.05(+0.17%)
Jun 22, 2021	29.41	29.43	29.40	29.40	12,482	+0.01(+0.03%)
Jun 21, 2021	29.30	29.39	29.30	29.39	7,589	+0.13(+0.44%)
Jun 18, 2021	29.36	29.36	29.26	29.26	15,573	-0.14(-0.48%)
Jun 17, 2021	29.38	29.40	29.34	29.40	13,562	+0.03(+0.10%)
Jun 16, 2021	29.39	29.44	29.34	29.37	23,873	-0.03(-0.10%)
Jun 15, 2021	29.40	29.40	29.38	29.40	18,082	+0.00(+0.00%)
Jun 14, 2021	29.41	29.43	29.38	29.40	30,050	+0.00(+0.00%)
Jun 11, 2021	29.38	29.43	29.36	29.40	684,492	+0.03(+0.10%)
Jun 10, 2021	29.36	29.37	29.34	29.37	25,397	+0.05(+0.17%)
Jun 09, 2021	29.36	29.36	29.29	29.32	22,189	-0.01(-0.03%)
Jun 08, 2021	29.35	29.36	29.31	29.33	32,090	+0.01(+0.03%)
Jun 07, 2021	29.33	29.37	29.30	29.32	24,321	+0.00(+0.00%)
Jun 04, 2021	29.31	29.34	29.30	29.32	23,275	+0.05(+0.17%)
Jun 03, 2021	29.24	29.29	29.24	29.27	4,782	-0.02(-0.07%)
Jun 02, 2021	29.31	29.31	29.28	29.29	6,836	+0.00(+0.00%)