ESG Intl Stock Vanguard ETF (NY: VSGX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	61.11	61.40	60.38	60.84	207,047	-0.41(-0.68%)
Nov 29, 2021	61.51	61.51	60.99	61.25	223,771	+0.22(+0.36%)
Nov 26, 2021	61.48	61.48	60.77	61.03	149,378	-1.63(-2.60%)
Nov 24, 2021	62.15	62.67	62.15	62.66	285,524	-0.28(-0.44%)
Nov 23, 2021	62.98	63.12	62.64	62.94	350,422	-0.20(-0.32%)
Nov 22, 2021	63.60	63.69	63.13	63.14	239,129	-0.49(-0.77%)
Nov 19, 2021	63.79	63.88	63.58	63.63	333,242	-0.33(-0.52%)
Nov 18, 2021	64.00	63.97	63.64	63.96	169,558	-0.13(-0.20%)
Nov 17, 2021	64.24	64.24	63.94	64.09	159,484	-0.20(-0.31%)
Nov 16, 2021	64.40	64.43	64.25	64.29	153,888	-0.11(-0.17%)
Nov 15, 2021	64.72	64.72	64.36	64.40	182,543	-0.11(-0.17%)
Nov 12, 2021	64.31	64.52	64.20	64.51	305,616	+0.41(+0.64%)
Nov 11, 2021	64.06	64.21	63.99	64.10	411,648	+0.44(+0.69%)
Nov 10, 2021	64.15			63.66	369,511	-0.61(-0.95%)
Nov 09, 2021	64.47	64.51	64.08	64.27	301,653	-0.18(-0.28%)
Nov 08, 2021	64.43	64.50	64.35	64.45	282,596	+0.21(+0.33%)
Nov 05, 2021	64.32	64.32	64.03	64.24	518,293	+0.00(+0.00%)
Nov 04, 2021	64.30	64.30	64.02	64.24	455,518	-0.06(-0.09%)
Nov 03, 2021	63.79	64.36	63.62	64.30	551,348	+0.55(+0.86%)
Nov 02, 2021	63.83	63.86	63.72	63.75	403,033	-0.25(-0.39%)
Nov 01, 2021	63.68	64.04	63.39	64.00	133,503	+0.61(+0.96%)
Oct 29, 2021	63.36	63.40	63.18	63.39	152,827	-0.54(-0.84%)
Oct 28, 2021	63.61	63.94	63.54	63.93	291,832	+0.54(+0.85%)
Oct 27, 2021	63.70	63.86	63.39	63.39	185,556	-0.30(-0.47%)
Oct 26, 2021	64.05			63.69	146,137	-0.11(-0.17%)
Oct 25, 2021	63.93	63.93	63.58	63.80	416,590	+0.04(+0.06%)
Oct 22, 2021	63.71	64.02	63.55	63.76	220,185	+0.18(+0.28%)
Oct 21, 2021	63.49	63.65	63.40	63.58	84,479	-0.25(-0.39%)
Oct 20, 2021	63.82	63.92	63.64	63.83	161,057	+0.11(+0.17%)
Oct 19, 2021	63.51	63.74	63.45	63.72	105,050	+0.57(+0.90%)
Oct 18, 2021	62.90	63.20	62.85	63.15	391,704	-0.19(-0.30%)
Oct 15, 2021	63.14	63.37	63.05	63.34	99,486	+0.62(+0.99%)
Oct 14, 2021	62.75	62.76	62.50	62.72	136,715	+0.47(+0.76%)
Oct 13, 2021	61.87	62.30	61.84	62.25	221,299	+0.69(+1.12%)
Oct 12, 2021	61.75	61.80	61.52	61.56	327,856	-0.06(-0.10%)
Oct 11, 2021	62.04	62.18	61.61	61.62	256,834	-0.22(-0.36%)
Oct 08, 2021	62.00	62.00	61.71	61.84	131,478	+0.04(+0.06%)
Oct 07, 2021	61.55	61.99	61.55	61.80	270,620	+0.69(+1.13%)
Oct 06, 2021	60.51	61.11	60.35	61.11	274,852	-0.37(-0.60%)
Oct 05, 2021	61.24	61.64	61.17	61.48	548,812	+0.39(+0.64%)
Oct 04, 2021	61.59	61.59	60.79	61.09	429,495	-0.72(-1.16%)
Oct 01, 2021	61.77	61.96	61.28	61.81	118,911	+0.07(+0.11%)
Sep 30, 2021	62.01	62.15	61.60	61.74	137,830	+0.01(+0.02%)
Sep 29, 2021	62.16	62.16	61.69	61.73	159,987	-0.30(-0.48%)
Sep 28, 2021	62.52	62.52	61.84	62.03	167,851	-1.30(-2.05%)
Sep 27, 2021	63.20	63.42	63.02	63.33	137,445	+0.01(+0.02%)
Sep 24, 2021	63.37	63.47	63.27	63.32	132,895	-0.69(-1.08%)
Sep 23, 2021	63.90	64.10	63.76	64.01	290,666	+0.69(+1.09%)
Sep 22, 2021	63.20	63.74	63.18	63.32	198,707	+0.35(+0.56%)
Sep 21, 2021	63.13	63.20	62.85	62.97	237,186	+0.53(+0.85%)
Sep 20, 2021	62.43	62.62	61.97	62.44	173,670	-1.38(-2.16%)
Sep 17, 2021	64.20	64.23	63.65	63.82	148,179	-0.84(-1.30%)
Sep 16, 2021	64.50	64.71	64.31	64.66	99,326	-0.25(-0.39%)
Sep 15, 2021	64.72	64.92	64.51	64.91	66,942	+0.12(+0.19%)
Sep 14, 2021	65.23	65.23	64.72	64.79	511,722	-0.29(-0.45%)
Sep 13, 2021	65.25	65.25	64.91	65.08	101,915	+0.29(+0.45%)
Sep 10, 2021	65.48	65.48	64.75	64.79	144,118	-0.16(-0.25%)
Sep 09, 2021	64.92	65.12	64.83	64.95	122,218	-0.02(-0.03%)
Sep 08, 2021	65.35	65.35	64.88	64.97	120,753	-0.64(-0.98%)
Sep 07, 2021	65.68	65.76	65.58	65.61	68,370	+0.04(+0.06%)
Sep 03, 2021	65.33	65.64	65.28	65.57	219,893	+0.40(+0.61%)
Sep 02, 2021	65.28	65.34	65.10	65.17	137,282	+0.07(+0.11%)