BlackRock Science and Technology Trust (NY: BST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	45.28	45.31	44.81	45.00	60,345	-0.11(-0.25%)
Apr 29, 2021	45.68	45.68	44.93	45.11	98,186	-0.02(-0.03%)
Apr 28, 2021	44.80	45.40	44.80	45.13	68,083	+0.32(+0.72%)
Apr 27, 2021	44.64	45.24	44.55	44.80	67,857	-0.24(-0.53%)
Apr 26, 2021	44.58	45.25	44.58	45.04	61,058	+0.50(+1.13%)
Apr 23, 2021	44.30	44.71	44.18	44.54	55,371	+0.61(+1.39%)
Apr 22, 2021	44.27	44.64	43.84	43.93	67,346	-0.34(-0.78%)
Apr 21, 2021	44.28	44.61	43.99	44.27	79,809	+0.11(+0.24%)
Apr 20, 2021	44.51	44.90	44.06	44.16	67,755	-0.62(-1.37%)
Apr 19, 2021	45.39	45.51	44.58	44.78	79,082	-0.64(-1.42%)
Apr 16, 2021	45.80	45.82	45.35	45.42	65,974	-0.12(-0.27%)
Apr 15, 2021	45.07	45.65	45.04	45.55	66,958	+0.74(+1.65%)
Apr 14, 2021	45.42	45.70	44.71	44.80	106,175	-0.26(-0.57%)
Apr 13, 2021	45.12	45.46	44.85	45.06	189,551	+0.25(+0.56%)
Apr 12, 2021	44.78	44.98	44.46	44.81	89,811	+0.03(+0.07%)
Apr 09, 2021	44.76	45.01	44.34	44.78	145,200	-0.16(-0.36%)
Apr 08, 2021	43.93	45.19	43.56	44.94	93,127	+1.62(+3.74%)
Apr 07, 2021	43.09	43.38	42.78	43.32	105,161	+0.35(+0.81%)
Apr 06, 2021	42.79	43.19	42.67	42.97	83,773	+0.31(+0.73%)
Apr 05, 2021	42.69	43.22	42.30	42.66	116,634	+0.48(+1.14%)
Apr 01, 2021	41.77	42.18	41.77	42.18	93,953	+1.00(+2.44%)
Mar 31, 2021	40.66	41.30	40.53	41.17	124,020	+0.96(+2.38%)
Mar 30, 2021	40.08	40.26	39.57	40.21	55,706	+0.14(+0.34%)
Mar 29, 2021	40.05	40.46	39.79	40.08	86,823	+0.02(+0.04%)
Mar 26, 2021	39.26	40.11	39.26	40.06	84,623	+0.60(+1.52%)
Mar 25, 2021	39.81	40.05	38.74	39.46	131,648	-0.56(-1.39%)
Mar 24, 2021	41.05	41.09	39.99	40.01	93,275	-0.89(-2.18%)
Mar 23, 2021	41.24	41.25	40.79	40.90	75,665	-0.15(-0.37%)
Mar 22, 2021	40.37	41.26	40.37	41.06	74,547	+0.73(+1.81%)
Mar 19, 2021	40.33	40.54	39.65	40.33	135,739	+0.07(+0.17%)
Mar 18, 2021	41.25	41.95	40.12	40.26	129,023	-1.64(-3.92%)
Mar 17, 2021	41.44	42.08	41.03	41.90	89,054	+0.26(+0.62%)
Mar 16, 2021	41.91	42.34	41.57	41.64	115,396	+0.09(+0.22%)
Mar 15, 2021	41.10	41.90	40.69	41.55	78,515	+0.37(+0.91%)
Mar 12, 2021	41.48	41.69	40.53	41.18	96,581	-0.32(-0.78%)
Mar 11, 2021	40.93	41.80	40.55	41.50	176,411	+1.15(+2.86%)
Mar 10, 2021	40.47	40.59	39.89	40.35	198,814	+0.56(+1.41%)
Mar 09, 2021	39.30	40.11	39.05	39.79	224,079	+1.14(+2.96%)
Mar 08, 2021	39.16	39.55	38.62	38.64	188,606	-0.91(-2.30%)
Mar 05, 2021	40.36	40.60	37.99	39.55	295,694	-0.67(-1.66%)
Mar 04, 2021	40.74	41.11	39.19	40.22	388,747	-0.97(-2.35%)
Mar 03, 2021	42.59	42.73	40.74	41.19	139,209	-1.38(-3.24%)
Mar 02, 2021	42.81	43.50	42.25	42.57	108,736	-0.33(-0.76%)
Mar 01, 2021	42.44	43.81	42.25	42.90	203,330	+0.92(+2.18%)
Feb 26, 2021	41.61	42.24	40.79	41.98	174,962	+0.70(+1.69%)
Feb 25, 2021	42.44	43.04	40.86	41.28	224,160	-1.43(-3.35%)
Feb 24, 2021	42.73	42.90	42.18	42.71	154,870	-0.14(-0.32%)
Feb 23, 2021	42.44	42.93	39.41	42.85	415,697	-0.58(-1.33%)
Feb 22, 2021	44.90	45.20	43.40	43.43	157,612	-1.83(-4.05%)
Feb 19, 2021	45.31	45.71	45.09	45.26	101,203	+0.35(+0.78%)
Feb 18, 2021	45.47	45.47	44.18	44.91	134,607	-0.64(-1.40%)
Feb 17, 2021	45.37	45.81	45.11	45.55	97,916	-0.49(-1.07%)
Feb 16, 2021	47.06	47.11	45.96	46.04	110,813	-0.30(-0.64%)
Feb 12, 2021	45.84	46.34	45.44	46.34	101,467	+0.58(+1.27%)
Feb 11, 2021	45.20	45.90	45.20	45.76	77,604	+0.32(+0.70%)
Feb 10, 2021	45.33	45.76	44.91	45.44	133,021	+0.39(+0.87%)
Feb 09, 2021	45.00	45.16	44.68	45.05	123,960	+0.57(+1.27%)
Feb 08, 2021	44.47	44.62	44.23	44.48	105,360	+0.54(+1.22%)
Feb 05, 2021	43.81	44.03	43.58	43.94	94,766	+0.44(+1.01%)
Feb 04, 2021	43.53	43.68	43.39	43.50	141,129	+0.33(+0.77%)
Feb 03, 2021	42.70	43.44	42.70	43.17	178,868	+0.62(+1.46%)
Feb 02, 2021	42.85	42.97	42.08	42.55	124,803	+0.75(+1.79%)