BlackRock Long-Term Municipal Advantage Trust (NY: BTA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	11.73	11.76	11.71	11.73	37,709	+0.00(+0.00%)
Jul 29, 2021	11.66	11.75	11.66	11.73	47,633	+0.03(+0.29%)
Jul 28, 2021	11.61	11.71	11.60	11.70	70,715	+0.09(+0.74%)
Jul 27, 2021	11.61	11.63	11.56	11.61	54,749	-0.01(-0.07%)
Jul 26, 2021	11.53	11.62	11.47	11.62	50,186	+0.09(+0.74%)
Jul 23, 2021	11.50	11.53	11.44	11.53	52,237	+0.04(+0.37%)
Jul 22, 2021	11.51	11.55	11.47	11.49	60,139	-0.02(-0.15%)
Jul 21, 2021	11.54	11.57	11.51	11.51	50,713	-0.05(-0.45%)
Jul 20, 2021	11.52	11.58	11.51	11.56	75,200	+0.02(+0.15%)
Jul 19, 2021	11.62	11.63	11.51	11.54	81,144	-0.08(-0.67%)
Jul 16, 2021	11.68	11.71	11.59	11.62	60,983	-0.08(-0.66%)
Jul 15, 2021	11.76	11.80	11.69	11.70	54,347	-0.09(-0.80%)
Jul 14, 2021	11.87	11.91	11.73	11.79	76,521	-0.06(-0.55%)
Jul 13, 2021	11.81	11.89	11.80	11.86	49,503	+0.01(+0.07%)
Jul 12, 2021	11.84	11.89	11.82	11.85	26,933	+0.03(+0.29%)
Jul 09, 2021	11.85	11.87	11.80	11.81	76,817	+0.00(+0.00%)
Jul 08, 2021	11.73	11.85	11.73	11.81	25,867	+0.01(+0.07%)
Jul 07, 2021	11.81	11.81	11.76	11.81	55,777	-0.02(-0.14%)
Jul 06, 2021	11.84	11.84	11.77	11.82	20,938	+0.00(+0.00%)
Jul 02, 2021	11.66	11.82	11.66	11.82	39,812	+0.18(+1.54%)
Jul 01, 2021	11.69	11.69	11.63	11.64	48,254	-0.01(-0.07%)
Jun 30, 2021	11.65	11.68	11.61	11.65	36,701	+0.03(+0.29%)
Jun 29, 2021	11.66	11.70	11.51	11.62	51,965	-0.04(-0.37%)
Jun 28, 2021	11.68	11.77	11.64	11.66	19,185	+0.00(+0.00%)
Jun 25, 2021	11.67	11.68	11.66	11.66	11,506	+0.00(+0.01%)
Jun 24, 2021	11.71	11.71	11.64	11.66	23,665	-0.01(-0.08%)
Jun 23, 2021	11.67	11.69	11.65	11.67	28,672	+0.03(+0.29%)
Jun 22, 2021	11.63	11.71	11.60	11.63	34,806	+0.03(+0.22%)
Jun 21, 2021	11.61	11.61	11.60	11.61	11,042	+0.00(+0.00%)
Jun 18, 2021	11.61	11.61	11.57	11.61	38,458	+0.02(+0.15%)
Jun 17, 2021	11.64	11.64	11.57	11.59	34,264	-0.02(-0.15%)
Jun 16, 2021	11.54	11.62	11.54	11.61	32,085	+0.08(+0.67%)
Jun 15, 2021	11.49	11.56	11.47	11.53	27,787	+0.03(+0.22%)
Jun 14, 2021	11.51	11.51	11.43	11.51	30,616	+0.04(+0.38%)
Jun 11, 2021	11.48	11.48	11.44	11.46	25,426	-0.02(-0.15%)
Jun 10, 2021	11.52	11.52	11.39	11.48	32,948	+0.04(+0.37%)
Jun 09, 2021	11.51	11.51	11.43	11.44	29,454	+0.00(+0.00%)
Jun 08, 2021	11.42	11.45	11.39	11.44	35,849	+0.00(+0.00%)
Jun 07, 2021	11.43	11.44	11.38	11.44	31,038	+0.04(+0.37%)
Jun 04, 2021	11.46	11.46	11.36	11.39	25,363	-0.03(-0.22%)
Jun 03, 2021	11.49	11.50	11.38	11.42	42,774	-0.02(-0.15%)
Jun 02, 2021	11.52	11.55	11.39	11.44	28,770	-0.01(-0.07%)
Jun 01, 2021	11.51	11.59	11.41	11.45	45,301	+0.07(+0.60%)
May 28, 2021	11.31	11.39	11.26	11.38	32,776	+0.05(+0.45%)
May 27, 2021	11.28	11.38	11.23	11.33	44,303	+0.05(+0.45%)
May 26, 2021	11.29	11.30	11.23	11.28	29,663	-0.01(-0.08%)
May 25, 2021	11.46	11.52	11.22	11.28	49,940	-0.08(-0.68%)
May 24, 2021	11.58	11.59	11.36	11.36	31,821	-0.14(-1.19%)
May 21, 2021	11.51	11.57	11.49	11.50	10,341	-0.01(-0.07%)
May 20, 2021	11.38	11.51	11.38	11.51	26,375	+0.20(+1.73%)
May 19, 2021	11.23	11.36	11.18	11.31	19,954	+0.15(+1.38%)
May 18, 2021	11.21	11.27	11.16	11.16	22,154	-0.07(-0.61%)
May 17, 2021	11.26	11.26	11.22	11.22	9,112	+0.00(+0.00%)
May 14, 2021	11.22	11.33	11.19	11.22	18,189	+0.07(+0.61%)
May 13, 2021	11.30	11.32	11.16	11.16	34,964	-0.12(-1.06%)
May 12, 2021	11.42	11.42	11.19	11.27	35,196	-0.07(-0.60%)
May 11, 2021	11.54	11.55	11.32	11.34	31,690	-0.14(-1.18%)
May 10, 2021	11.62	11.64	11.45	11.48	21,248	+0.03(+0.30%)
May 07, 2021	11.53	11.54	11.44	11.44	13,510	-0.01(-0.06%)
May 06, 2021	11.47	11.55	11.41	11.45	87,947	+0.02(+0.21%)
May 05, 2021	11.36	11.44	11.31	11.43	51,631	+0.17(+1.51%)
May 04, 2021	11.27	11.33	11.19	11.26	32,286	-0.01(-0.08%)