Wisdomtree Floating Rate Treasury Fund (NY: USFR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	46.24	46.25	46.24	46.24	223,006	+0.00(+0.00%)
Jul 29, 2021	46.24	46.25	46.24	46.24	36,877	+0.00(+0.00%)
Jul 28, 2021	46.25	46.25	46.24	46.24	51,150	+0.00(+0.00%)
Jul 27, 2021	46.24	46.25	46.24	46.24	80,443	+0.00(+0.00%)
Jul 26, 2021	46.24	46.25	46.24	46.24	84,439	+0.00(+0.00%)
Jul 23, 2021	46.24	46.25	46.24	46.24	70,205	+0.00(+0.00%)
Jul 22, 2021	46.24	46.25	46.24	46.24	54,633	+0.00(+0.00%)
Jul 21, 2021	46.24	46.25	46.24	46.24	111,048	-0.02(-0.04%)
Jul 20, 2021	46.24	46.25	46.24	46.25	104,422	+0.00(+0.00%)
Jul 19, 2021	46.24	46.25	46.24	46.25	100,840	+0.02(+0.04%)
Jul 16, 2021	46.25	46.25	46.24	46.24	85,151	-0.02(-0.04%)
Jul 15, 2021	46.24	46.25	46.24	46.25	115,458	+0.00(+0.00%)
Jul 14, 2021	46.24	46.25	46.24	46.25	120,802	+0.02(+0.04%)
Jul 13, 2021	46.25	46.25	46.24	46.24	90,379	+0.00(+0.00%)
Jul 12, 2021	46.24	46.25	46.24	46.24	125,962	+0.00(+0.00%)
Jul 09, 2021	46.24	46.25	46.24	46.24	96,222	+0.00(+0.00%)
Jul 08, 2021	46.24	46.25	46.24	46.24	83,976	-0.02(-0.04%)
Jul 07, 2021	46.24	46.25	46.24	46.25	165,094	+0.00(+0.00%)
Jul 06, 2021	46.24	46.25	46.24	46.25	87,368	+0.02(+0.04%)
Jul 02, 2021	46.24	46.25	46.24	46.24	105,252	+0.00(+0.00%)
Jul 01, 2021	46.24	46.25	46.22	46.24	183,752	-0.02(-0.04%)
Jun 30, 2021	46.25	46.25	46.24	46.25	176,831	+0.02(+0.04%)
Jun 29, 2021	46.24	46.25	46.24	46.24	63,564	-0.02(-0.04%)
Jun 28, 2021	46.24	46.25	46.24	46.25	174,276	+0.02(+0.04%)
Jun 25, 2021	46.24	46.25	46.24	46.24	77,609	-0.02(-0.04%)
Jun 24, 2021	46.24	46.25	46.24	46.25	122,213	+0.00(+0.00%)
Jun 23, 2021	46.24	46.25	46.24	46.25	73,926	+0.00(+0.00%)
Jun 22, 2021	46.24	46.25	46.24	46.25	53,677	+0.02(+0.04%)
Jun 21, 2021	46.24	46.25	46.24	46.24	93,604	-0.02(-0.04%)
Jun 18, 2021	46.24	46.25	46.24	46.25	124,844	+0.00(+0.00%)
Jun 17, 2021	46.24	46.25	46.24	46.25	94,629	+0.02(+0.04%)
Jun 16, 2021	46.25	46.25	46.24	46.24	259,129	+0.00(+0.00%)
Jun 15, 2021	46.25	46.25	46.24	46.24	209,189	-0.02(-0.04%)
Jun 14, 2021	46.24	46.25	46.24	46.25	586,040	+0.02(+0.04%)
Jun 11, 2021	46.24	46.25	46.24	46.24	114,704	+0.00(+0.00%)
Jun 10, 2021	46.25	46.25	46.24	46.24	212,820	-0.02(-0.04%)
Jun 09, 2021	46.25	46.25	46.24	46.25	67,590	+0.02(+0.04%)
Jun 08, 2021	46.24	46.25	46.24	46.24	71,057	+0.00(+0.00%)
Jun 07, 2021	46.25	46.25	46.24	46.24	266,504	-0.02(-0.04%)
Jun 04, 2021	46.24	46.25	46.24	46.25	82,711	+0.02(+0.04%)
Jun 03, 2021	46.24	46.25	46.24	46.24	285,050	-0.02(-0.04%)
Jun 02, 2021	46.25	46.25	46.24	46.25	86,903	+0.00(+0.00%)
Jun 01, 2021	46.24	46.25	46.24	46.25	223,110	+0.02(+0.04%)
May 28, 2021	46.24	46.25	46.24	46.24	173,921	+0.00(+0.00%)
May 27, 2021	46.24	46.25	46.24	46.24	94,426	-0.02(-0.04%)
May 26, 2021	46.24	46.25	46.24	46.25	71,086	+0.00(+0.00%)
May 25, 2021	46.24	46.25	46.24	46.25	84,425	+0.01(+0.02%)
May 24, 2021	46.25	46.25	46.24	46.25	271,974	-0.01(-0.02%)
May 21, 2021	46.24	46.25	46.24	46.25	169,127	+0.00(+0.00%)
May 20, 2021	46.25	46.25	46.24	46.25	71,875	+0.02(+0.04%)
May 19, 2021	46.24	46.25	46.24	46.24	272,879	-0.02(-0.04%)
May 18, 2021	46.24	46.25	46.24	46.25	140,942	+0.00(+0.00%)
May 17, 2021	46.24	46.25	46.24	46.25	360,628	+0.00(+0.00%)
May 14, 2021	46.24	46.25	46.24	46.25	119,454	+0.00(+0.00%)
May 13, 2021	46.24	46.25	46.24	46.25	143,804	+0.02(+0.04%)
May 12, 2021	46.24	46.25	46.24	46.24	189,879	+0.00(+0.00%)
May 11, 2021	46.24	46.25	46.24	46.24	109,153	+0.00(+0.00%)
May 10, 2021	46.24	46.25	46.24	46.24	139,681	+0.00(+0.00%)
May 07, 2021	46.24	46.25	46.24	46.24	69,393	+0.00(+0.00%)
May 06, 2021	46.24	46.25	46.24	46.24	46,778	+0.00(+0.00%)
May 05, 2021	46.25	46.25	46.24	46.24	136,414	+0.00(+0.00%)
May 04, 2021	46.25	46.25	46.24	46.24	178,115	+0.00(+0.00%)