Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

26.38 USD +0.08 (+0.30%)
Official Closing Price Updated: 8:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 25.57 25.61 25.46 25.60 22,429 +0.00(+0.00%)
Aug 30, 2021 25.57 25.64 25.53 25.60 26,024 +0.06(+0.23%)
Aug 27, 2021 25.80 25.80 25.50 25.54 43,581 -0.14(-0.55%)
Aug 26, 2021 25.65 25.76 25.60 25.68 13,468 +0.03(+0.11%)
Aug 25, 2021 25.67 25.68 25.57 25.65 11,806 -0.03(-0.11%)
Aug 24, 2021 25.73 25.73 25.57 25.68 14,513 -0.04(-0.16%)
Aug 23, 2021 25.80 25.80 25.59 25.72 45,758 -0.12(-0.45%)
Aug 20, 2021 25.81 25.90 25.78 25.84 28,979 +0.01(+0.02%)
Aug 19, 2021 25.79 25.83 25.65 25.83 48,837 +0.18(+0.70%)
Aug 18, 2021 25.70 25.73 25.61 25.65 61,499 -0.04(-0.16%)
Aug 17, 2021 25.56 25.71 25.56 25.69 41,125 +0.18(+0.71%)
Aug 16, 2021 25.55 25.59 25.51 25.51 12,213 +0.00(+0.00%)
Aug 13, 2021 25.54 25.54 25.48 25.51 5,773 -0.10(-0.40%)
Aug 12, 2021 25.69 25.69 25.58 25.61 7,603 +0.00(+0.01%)
Aug 11, 2021 25.61 25.66 25.53 25.61 7,268 -0.02(-0.08%)
Aug 10, 2021 25.71 25.71 25.63 25.63 28,300 -0.04(-0.16%)
Aug 09, 2021 25.55 25.68 25.55 25.67 49,217 +0.06(+0.23%)
Aug 06, 2021 25.55 25.64 25.55 25.61 47,219 +0.12(+0.47%)
Aug 05, 2021 25.48 25.49 25.43 25.49 4,232 +0.03(+0.13%)
Aug 04, 2021 25.37 25.52 25.37 25.46 70,543 +0.03(+0.11%)
Aug 03, 2021 25.40 25.47 25.37 25.43 27,419 -0.03(-0.11%)
Aug 02, 2021 25.40 25.48 25.35 25.46 24,008 -0.02(-0.08%)
Jul 30, 2021 25.43 25.48 25.34 25.48 10,127 +0.05(+0.19%)
Jul 29, 2021 25.43 25.44 25.37 25.43 13,601 -0.08(-0.31%)
Jul 28, 2021 25.55 25.70 25.49 25.51 15,584 -0.03(-0.12%)
Jul 27, 2021 25.58 25.60 25.53 25.54 32,632 -0.08(-0.31%)
Jul 26, 2021 25.64 25.64 25.53 25.62 40,362 -0.05(-0.19%)
Jul 23, 2021 25.70 25.71 25.65 25.67 11,028 +0.03(+0.12%)
Jul 22, 2021 25.55 25.71 25.52 25.64 40,542 +0.02(+0.08%)
Jul 21, 2021 25.73 25.77 25.62 25.62 255,097 -0.11(-0.44%)
Jul 20, 2021 25.79 25.79 25.66 25.73 92,660 +0.04(+0.17%)
Jul 19, 2021 25.63 25.72 25.62 25.69 75,253 +0.10(+0.40%)
Jul 16, 2021 25.61 25.64 25.53 25.59 22,807 -0.02(-0.07%)
Jul 15, 2021 25.57 25.64 25.50 25.61 15,773 +0.09(+0.33%)
Jul 14, 2021 25.52 25.56 25.47 25.52 31,771 -0.11(-0.43%)
Jul 13, 2021 25.54 25.66 25.48 25.63 113,705 +0.20(+0.79%)
Jul 12, 2021 25.46 25.55 25.39 25.43 24,593 -0.07(-0.27%)
Jul 09, 2021 25.48 25.54 25.38 25.50 5,431 +0.02(+0.08%)
Jul 08, 2021 25.52 25.59 25.41 25.48 28,096 -0.08(-0.31%)
Jul 07, 2021 25.52 25.62 25.48 25.56 20,682 +0.06(+0.24%)
Jul 06, 2021 25.48 25.62 25.45 25.50 67,494 +0.05(+0.20%)
Jul 02, 2021 25.49 25.50 25.37 25.45 29,027 -0.07(-0.27%)
Jul 01, 2021 25.53 25.60 25.49 25.52 52,492 +0.10(+0.38%)
Jun 30, 2021 25.48 25.55 25.37 25.42 74,699 -0.03(-0.10%)
Jun 29, 2021 25.47 25.47 25.34 25.45 35,609 +0.11(+0.43%)
Jun 28, 2021 25.37 25.41 25.30 25.34 93,941 -0.03(-0.10%)
Jun 25, 2021 25.31 25.38 25.25 25.37 14,626 +0.02(+0.09%)
Jun 24, 2021 25.41 25.46 25.30 25.34 7,607 -0.12(-0.45%)
Jun 23, 2021 25.35 25.48 25.35 25.46 130,508 +0.07(+0.28%)
Jun 22, 2021 25.53 25.56 25.39 25.39 95,753 -0.11(-0.43%)
Jun 21, 2021 25.53 25.59 25.43 25.50 79,691 -0.13(-0.51%)
Jun 18, 2021 25.50 25.65 25.50 25.63 15,529 +0.20(+0.79%)
Jun 17, 2021 25.42 25.51 25.40 25.43 167,080 +0.08(+0.32%)
Jun 16, 2021 25.13 25.35 25.12 25.35 8,443 +0.22(+0.86%)
Jun 15, 2021 25.12 25.16 25.06 25.13 26,945 +0.02(+0.10%)
Jun 14, 2021 25.01 25.14 25.01 25.11 38,408 +0.01(+0.04%)
Jun 11, 2021 25.06 25.15 25.03 25.10 20,425 +0.12(+0.48%)
Jun 10, 2021 25.06 25.07 24.92 24.98 9,609 +0.01(+0.04%)
Jun 09, 2021 24.93 24.99 24.90 24.97 9,833 +0.04(+0.16%)
Jun 08, 2021 24.98 24.98 24.92 24.93 9,452 -0.02(-0.10%)
Jun 07, 2021 24.96 25.01 24.90 24.95 678,638 -0.09(-0.34%)
Jun 04, 2021 25.08 25.08 25.00 25.04 19,982 -0.09(-0.36%)
Jun 03, 2021 25.03 25.19 25.03 25.13 44,345 +0.17(+0.68%)
Jun 02, 2021 24.96 25.03 24.96 24.96 13,096 +0.03(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.