Fidelity Utilities MSCI ETF (NY: FUTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	40.75	40.90	40.54	40.72	70,429	-0.03(-0.07%)
Aug 30, 2021	40.67	40.80	40.53	40.75	234,265	+0.08(+0.20%)
Aug 27, 2021	40.70	40.84	40.59	40.66	113,902	+0.06(+0.16%)
Aug 26, 2021	40.80	40.80	40.57	40.60	43,250	-0.18(-0.45%)
Aug 25, 2021	40.68	40.89	40.45	40.78	111,547	+0.09(+0.23%)
Aug 24, 2021	40.89	40.89	40.42	40.69	95,974	-0.24(-0.58%)
Aug 23, 2021	41.45	41.45	40.85	40.93	130,342	-0.50(-1.20%)
Aug 20, 2021	40.88	41.44	40.68	41.43	114,195	+0.51(+1.24%)
Aug 19, 2021	40.71	41.21	40.71	40.92	93,182	+0.11(+0.27%)
Aug 18, 2021	40.98	41.06	40.67	40.81	74,843	-0.17(-0.43%)
Aug 17, 2021	40.91	41.01	40.62	40.99	98,777	-0.03(-0.07%)
Aug 16, 2021	40.78	41.26	40.77	41.01	264,876	+0.23(+0.56%)
Aug 13, 2021	40.57	40.83	40.53	40.78	82,740	+0.25(+0.61%)
Aug 12, 2021	40.48	40.65	40.43	40.54	95,896	+0.02(+0.05%)
Aug 11, 2021	40.20	40.66	40.20	40.52	138,024	+0.35(+0.87%)
Aug 10, 2021	40.17	40.28	39.97	40.17	104,826	+0.06(+0.14%)
Aug 09, 2021	40.15	40.26	39.89	40.11	101,041	-0.04(-0.09%)
Aug 06, 2021	40.15	40.39	40.03	40.15	82,113	+0.02(+0.05%)
Aug 05, 2021	39.77	40.17	39.68	40.13	70,694	+0.41(+1.04%)
Aug 04, 2021	39.70	39.76	39.26	39.72	147,753	-0.13(-0.32%)
Aug 03, 2021	39.67	39.97	39.55	39.84	96,461	+0.29(+0.72%)
Aug 02, 2021	39.44	39.68	39.35	39.56	134,356	+0.28(+0.70%)
Jul 30, 2021	39.61	39.88	39.20	39.28	104,878	-0.32(-0.81%)
Jul 29, 2021	39.57	39.70	39.43	39.61	57,252	+0.06(+0.16%)
Jul 28, 2021	39.76	39.80	39.26	39.54	71,603	-0.19(-0.49%)
Jul 27, 2021	39.07	39.79	38.89	39.73	114,253	+0.64(+1.65%)
Jul 26, 2021	39.11	39.26	38.89	39.09	66,143	-0.04(-0.09%)
Jul 23, 2021	38.67	39.14	38.67	39.13	90,287	+0.49(+1.26%)
Jul 22, 2021	38.65	38.79	38.52	38.64	66,006	+0.03(+0.07%)
Jul 21, 2021	39.04	39.14	38.58	38.61	85,953	-0.37(-0.95%)
Jul 20, 2021	38.80	39.34	38.80	38.98	163,894	+0.25(+0.64%)
Jul 19, 2021	39.27	39.50	38.34	38.73	172,932	-0.70(-1.78%)
Jul 16, 2021	39.16	39.63	39.13	39.43	108,032	+0.35(+0.90%)
Jul 15, 2021	38.51	39.11	38.51	39.08	113,328	+0.44(+1.14%)
Jul 14, 2021	38.41	38.81	38.21	38.64	113,824	+0.29(+0.74%)
Jul 13, 2021	38.65	38.72	38.28	38.35	96,341	-0.35(-0.90%)
Jul 12, 2021	38.56	38.71	38.35	38.70	300,423	+0.13(+0.33%)
Jul 09, 2021	38.57	38.67	38.27	38.57	82,676	+0.08(+0.22%)
Jul 08, 2021	38.41	38.69	38.33	38.49	115,264	-0.15(-0.38%)
Jul 07, 2021	38.42	38.65	38.25	38.64	120,716	+0.24(+0.62%)
Jul 06, 2021	38.27	38.40	37.79	38.40	121,918	+0.13(+0.34%)
Jul 02, 2021	38.31	38.31	38.08	38.27	75,902	+0.05(+0.12%)
Jul 01, 2021	37.86	38.32	37.73	38.22	76,627	+0.43(+1.15%)
Jun 30, 2021	37.79	37.93	37.66	37.79	104,430	-0.06(-0.17%)
Jun 29, 2021	38.42	38.56	37.76	37.86	80,671	-0.62(-1.60%)
Jun 28, 2021	38.32	38.62	38.32	38.47	91,877	+0.24(+0.63%)
Jun 25, 2021	37.85	38.25	37.80	38.23	67,841	+0.43(+1.15%)
Jun 24, 2021	37.89	37.89	37.63	37.80	114,339	-0.04(-0.10%)
Jun 23, 2021	38.22	38.25	37.74	37.84	136,768	-0.39(-1.01%)
Jun 22, 2021	38.46	38.55	38.20	38.22	129,868	-0.26(-0.67%)
Jun 21, 2021	38.07	38.53	37.88	38.48	99,597	+0.53(+1.41%)
Jun 18, 2021	38.84	38.84	37.90	37.95	116,664	-1.03(-2.63%)
Jun 17, 2021	38.84	39.19	38.71	38.97	84,952	+0.14(+0.35%)
Jun 16, 2021	39.46	39.59	38.80	38.84	117,766	-0.53(-1.35%)
Jun 15, 2021	39.26	39.57	39.20	39.37	59,636	+0.11(+0.28%)
Jun 14, 2021	39.23	39.33	39.06	39.26	66,110	+0.04(+0.09%)
Jun 11, 2021	39.15	39.24	38.96	39.22	75,841	+0.14(+0.35%)
Jun 10, 2021	38.83	39.13	38.80	39.08	145,952	+0.27(+0.68%)
Jun 09, 2021	38.55	38.90	38.55	38.82	65,250	+0.33(+0.86%)
Jun 08, 2021	38.86	38.86	38.35	38.49	100,761	-0.28(-0.73%)
Jun 07, 2021	38.77	38.83	38.70	38.77	114,746	+0.09(+0.24%)
Jun 04, 2021	38.81	38.88	38.66	38.68	66,721	-0.07(-0.19%)
Jun 03, 2021	38.34	38.85	38.26	38.75	76,531	+0.23(+0.59%)
Jun 02, 2021	38.41	38.71	38.26	38.52	66,553	+0.19(+0.50%)