Fidelity Utilities MSCI ETF (NY: FUTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	39.16	39.43	39.01	39.41	232,006	+0.25(+0.63%)
Apr 29, 2021	38.81	39.18	38.81	39.16	181,711	+0.34(+0.87%)
Apr 28, 2021	38.87	38.99	38.63	38.83	159,656	-0.03(-0.07%)
Apr 27, 2021	39.16	39.16	38.78	38.85	130,568	-0.29(-0.75%)
Apr 26, 2021	39.42	39.42	39.08	39.15	169,990	-0.26(-0.65%)
Apr 23, 2021	39.54	39.57	39.31	39.40	74,710	-0.05(-0.14%)
Apr 22, 2021	39.70	39.81	39.43	39.46	87,095	-0.28(-0.71%)
Apr 21, 2021	40.01	40.19	39.58	39.74	126,883	-0.26(-0.64%)
Apr 20, 2021	39.54	40.10	39.42	40.00	153,665	+0.44(+1.11%)
Apr 19, 2021	39.73	39.80	39.47	39.56	119,143	-0.22(-0.55%)
Apr 16, 2021	39.58	39.91	39.58	39.78	87,945	+0.30(+0.76%)
Apr 15, 2021	39.07	39.48	39.05	39.48	109,272	+0.40(+1.03%)
Apr 14, 2021	38.83	39.07	38.78	39.07	461,550	+0.18(+0.47%)
Apr 13, 2021	38.33	38.94	38.24	38.89	204,828	+0.43(+1.12%)
Apr 12, 2021	38.41	38.69	38.34	38.46	95,309	+0.05(+0.14%)
Apr 09, 2021	38.47	38.59	38.31	38.41	80,726	+0.02(+0.05%)
Apr 08, 2021	38.51	38.62	38.31	38.39	140,084	-0.05(-0.14%)
Apr 07, 2021	38.47	38.60	38.26	38.44	99,216	-0.04(-0.10%)
Apr 06, 2021	38.22	38.50	38.04	38.48	159,003	+0.16(+0.43%)
Apr 05, 2021	38.06	38.53	38.06	38.31	137,166	+0.39(+1.04%)
Apr 01, 2021	37.96	37.99	37.70	37.92	240,975	-0.01(-0.02%)
Mar 31, 2021	37.77	38.02	37.74	37.93	323,976	+0.20(+0.53%)
Mar 30, 2021	37.93	37.93	37.43	37.73	271,915	-0.29(-0.77%)
Mar 29, 2021	37.61	38.18	37.57	38.02	334,294	+0.34(+0.90%)
Mar 26, 2021	37.55	37.68	37.21	37.68	86,414	+0.19(+0.51%)
Mar 25, 2021	37.15	37.61	37.04	37.49	162,314	+0.40(+1.08%)
Mar 24, 2021	37.01	37.37	36.85	37.09	122,676	+0.03(+0.07%)
Mar 23, 2021	36.50	37.19	36.49	37.06	201,955	+0.47(+1.27%)
Mar 22, 2021	36.64	36.73	36.34	36.60	89,408	-0.08(-0.22%)
Mar 19, 2021	36.56	36.98	36.18	36.68	113,870	+0.13(+0.35%)
Mar 18, 2021	36.74	36.78	36.35	36.55	249,437	-0.19(-0.52%)
Mar 17, 2021	37.28	37.28	36.71	36.74	173,577	-0.62(-1.65%)
Mar 16, 2021	37.26	37.44	37.18	37.36	114,438	+0.03(+0.07%)
Mar 15, 2021	36.89	37.42	36.89	37.33	150,197	+0.47(+1.28%)
Mar 12, 2021	36.46	36.96	36.43	36.86	107,393	+0.49(+1.35%)
Mar 11, 2021	36.40	36.79	36.35	36.37	226,571	-0.08(-0.22%)
Mar 10, 2021	36.10	36.56	36.10	36.45	236,497	+0.25(+0.70%)
Mar 09, 2021	35.91	36.32	35.91	36.20	1,331,775	+0.40(+1.11%)
Mar 08, 2021	35.39	36.05	35.32	35.80	175,309	+0.52(+1.47%)
Mar 05, 2021	34.86	35.40	34.54	35.28	148,410	+0.63(+1.81%)
Mar 04, 2021	34.66	35.26	34.47	34.65	158,288	+0.01(+0.03%)
Mar 03, 2021	34.99	34.99	34.38	34.65	204,566	-0.37(-1.06%)
Mar 02, 2021	35.22	35.33	34.87	35.02	179,103	-0.15(-0.44%)
Mar 01, 2021	34.84	35.53	34.84	35.17	1,361,858	+0.75(+2.19%)
Feb 26, 2021	35.26	35.36	34.42	34.42	220,300	-0.73(-2.06%)
Feb 25, 2021	35.55	35.63	35.05	35.14	159,756	-0.43(-1.20%)
Feb 24, 2021	35.91	35.91	35.53	35.57	131,704	-0.34(-0.93%)
Feb 23, 2021	35.70	36.00	35.59	35.91	121,765	+0.25(+0.71%)
Feb 22, 2021	36.28	36.28	35.33	35.65	306,244	-0.64(-1.77%)
Feb 19, 2021	36.74	36.74	36.30	36.30	143,338	-0.52(-1.40%)
Feb 18, 2021	36.50	36.93	36.50	36.81	99,782	+0.23(+0.62%)
Feb 17, 2021	36.55	36.64	36.37	36.59	144,999	+0.02(+0.05%)
Feb 16, 2021	36.89	36.89	36.50	36.57	191,661	-0.33(-0.88%)
Feb 12, 2021	37.11	37.17	36.73	36.89	149,403	-0.31(-0.83%)
Feb 11, 2021	37.39	37.45	37.11	37.20	148,579	-0.15(-0.41%)
Feb 10, 2021	37.39	37.47	37.14	37.36	127,275	+0.16(+0.44%)
Feb 09, 2021	37.16	37.28	36.91	37.19	139,389	+0.06(+0.17%)
Feb 08, 2021	37.50	37.52	37.00	37.13	178,390	-0.28(-0.75%)
Feb 05, 2021	37.34	37.56	37.20	37.41	124,043	+0.23(+0.61%)
Feb 04, 2021	36.89	37.18	36.78	37.18	272,237	+0.31(+0.84%)
Feb 03, 2021	36.93	37.04	36.80	36.88	1,087,857	-0.08(-0.22%)
Feb 02, 2021	36.79	37.50	36.69	36.96	133,771	+0.29(+0.79%)