USA Quality Factor Ishares Edge MSCI ETF (NY: QUAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	133.92	134.12	131.80	131.73	1,491,676	-1.47(-1.10%)
Sep 29, 2021	133.57	134.04	133.10	133.20	1,300,296	+0.18(+0.14%)
Sep 28, 2021	134.98	135.00	132.74	133.02	1,778,503	-2.90(-2.13%)
Sep 27, 2021	136.48	136.60	135.65	135.92	923,523	-0.85(-0.62%)
Sep 24, 2021	136.15	137.01	136.03	136.77	942,533	-0.44(-0.32%)
Sep 23, 2021	136.49	137.82	136.35	137.21	1,066,941	+1.40(+1.03%)
Sep 22, 2021	135.40	136.41	134.95	135.81	1,357,548	+0.89(+0.66%)
Sep 21, 2021	135.76	136.19	134.68	134.92	5,180,577	-0.11(-0.08%)
Sep 20, 2021	135.21	135.92	133.47	135.03	1,081,283	-2.20(-1.60%)
Sep 17, 2021	138.53	138.53	137.05	137.23	684,235	-1.48(-1.06%)
Sep 16, 2021	138.72	139.03	137.85	138.71	591,660	-0.21(-0.15%)
Sep 15, 2021	138.13	139.08	137.78	138.92	661,535	+0.87(+0.63%)
Sep 14, 2021	139.00	139.19	137.78	138.05	1,109,258	-0.63(-0.45%)
Sep 13, 2021	139.60	139.87	137.94	138.68	871,594	-0.14(-0.10%)
Sep 10, 2021	140.14	140.40	138.77	138.82	1,212,673	-0.72(-0.52%)
Sep 09, 2021	140.16	140.64	139.48	139.54	1,056,145	-0.53(-0.38%)
Sep 08, 2021	139.84	140.24	139.51	140.07	5,565,778	-0.21(-0.15%)
Sep 07, 2021	141.27	141.36	140.12	140.28	1,107,551	-1.11(-0.79%)
Sep 03, 2021	141.12	141.68	140.86	141.39	588,817	-0.01(-0.01%)
Sep 02, 2021	141.61	141.78	140.93	141.40	1,013,405	+0.07(+0.05%)
Sep 01, 2021	141.53	141.59	141.06	141.33	1,557,013	+0.08(+0.06%)
Aug 31, 2021	141.92	141.92	141.12	141.25	642,362	-0.53(-0.37%)
Aug 30, 2021	141.35	142.07	141.35	141.78	681,464	+0.58(+0.41%)
Aug 27, 2021	140.29	141.33	140.10	141.20	723,547	+1.41(+1.01%)
Aug 26, 2021	140.53	140.60	139.68	139.79	1,314,581	-0.95(-0.68%)
Aug 25, 2021	140.88	140.96	140.49	140.74	531,977	+0.23(+0.16%)
Aug 24, 2021	140.74	140.74	140.38	140.51	784,792	+0.09(+0.06%)
Aug 23, 2021	140.02	140.84	140.02	140.42	785,923	+0.87(+0.62%)
Aug 20, 2021	138.33	139.66	138.19	139.55	875,427	+1.36(+0.98%)
Aug 19, 2021	136.58	138.68	136.57	138.19	885,436	+0.59(+0.43%)
Aug 18, 2021	138.91	139.42	137.49	137.60	976,022	-1.66(-1.19%)
Aug 17, 2021	139.73	139.73	138.46	139.26	3,552,287	-1.18(-0.84%)
Aug 16, 2021	139.19	140.44	139.07	140.44	535,721	+0.83(+0.59%)
Aug 13, 2021	139.28	139.61	139.08	139.61	526,113	+0.55(+0.40%)
Aug 12, 2021	138.74	139.16	138.45	139.06	726,382	+0.13(+0.09%)
Aug 11, 2021	138.99	139.12	138.66	138.93	711,685	+0.17(+0.12%)
Aug 10, 2021	138.75	139.16	138.50	138.76	702,075	+0.04(+0.03%)
Aug 09, 2021	138.76	139.05	138.56	138.72	864,731	-0.14(-0.10%)
Aug 06, 2021	139.00	139.04	138.60	138.86	741,570	+0.01(+0.01%)
Aug 05, 2021	138.46	138.90	138.24	138.85	556,038	+0.90(+0.65%)
Aug 04, 2021	138.16	138.33	137.70	137.95	835,285	-0.21(-0.15%)
Aug 03, 2021	137.23	138.18	136.81	138.16	860,273	+1.02(+0.74%)
Aug 02, 2021	138.39	138.39	136.99	137.14	940,786	-0.22(-0.16%)
Jul 30, 2021	137.38	137.74	137.10	137.36	812,316	-0.37(-0.27%)
Jul 29, 2021	137.36	137.88	137.29	137.73	1,008,310	+0.64(+0.47%)
Jul 28, 2021	137.07	137.53	136.73	137.09	945,550	+0.04(+0.03%)
Jul 27, 2021	137.43	137.43	136.06	137.05	773,756	-0.55(-0.40%)
Jul 26, 2021	137.07	137.64	137.04	137.60	1,275,869	+0.07(+0.05%)
Jul 23, 2021	136.21	137.63	136.20	137.53	852,644	+1.92(+1.42%)
Jul 22, 2021	135.51	135.65	134.99	135.61	3,478,223	+0.30(+0.22%)
Jul 21, 2021	134.42	135.32	134.42	135.31	3,358,898	+1.00(+0.74%)
Jul 20, 2021	132.82	134.71	132.45	134.31	1,608,188	+1.73(+1.30%)
Jul 19, 2021	132.91	133.18	131.70	132.58	6,085,522	-1.71(-1.27%)
Jul 16, 2021	135.35	135.40	134.19	134.29	667,464	-0.76(-0.56%)
Jul 15, 2021	135.28	135.28	134.52	135.05	792,037	-0.51(-0.38%)
Jul 14, 2021	135.98	135.98	135.18	135.56	852,329	+0.13(+0.10%)
Jul 13, 2021	135.51	135.92	135.26	135.43	2,845,035	-0.25(-0.18%)
Jul 12, 2021	135.13	135.70	135.13	135.68	651,918	+0.41(+0.30%)
Jul 09, 2021	134.17	135.32	134.17	135.27	770,765	+1.18(+0.88%)
Jul 08, 2021	133.29	134.32	133.19	134.09	1,825,514	-1.11(-0.82%)
Jul 07, 2021	134.93	135.28	134.30	135.20	3,852,491	+0.67(+0.50%)
Jul 06, 2021	134.76	134.97	133.62	134.53	1,114,908	-0.33(-0.24%)
Jul 02, 2021	134.26	134.94	133.96	134.86	796,351	+1.19(+0.89%)