BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	9.892	9.894	9.677	9.677	379,366	-0.14(-1.43%)
Sep 29, 2021	9.834	9.859	9.793	9.818	112,904	+0.02(+0.17%)
Sep 28, 2021	9.900	9.900	9.776	9.801	202,143	-0.12(-1.25%)
Sep 27, 2021	9.942	9.942	9.867	9.925	118,149	+0.00(+0.00%)
Sep 24, 2021	9.908	9.950	9.892	9.925	140,474	+0.00(+0.00%)
Sep 23, 2021	9.917	10.02	9.908	9.925	197,352	+0.04(+0.42%)
Sep 22, 2021	9.892	9.933	9.859	9.884	146,347	+0.04(+0.42%)
Sep 21, 2021	9.875	9.966	9.834	9.842	243,876	-0.02(-0.17%)
Sep 20, 2021	9.958	9.966	9.793	9.859	242,327	-0.17(-1.65%)
Sep 17, 2021	10.14	10.14	9.999	10.02	129,284	-0.09(-0.90%)
Sep 16, 2021	10.12	10.13	10.09	10.12	144,959	-0.03(-0.33%)
Sep 15, 2021	10.16	10.18	10.12	10.15	147,202	-0.02(-0.16%)
Sep 14, 2021	10.28	10.28	10.10	10.16	199,352	-0.06(-0.54%)
Sep 13, 2021	10.30	10.30	10.21	10.22	186,280	-0.02(-0.16%)
Sep 10, 2021	10.32	10.32	10.21	10.24	136,754	-0.03(-0.32%)
Sep 09, 2021	10.33	10.33	10.24	10.27	127,256	-0.03(-0.32%)
Sep 08, 2021	10.34	10.34	10.28	10.30	128,008	-0.02(-0.24%)
Sep 07, 2021	10.35	10.36	10.30	10.33	229,766	-0.03(-0.32%)
Sep 03, 2021	10.29	10.36	10.29	10.36	136,139	+0.02(+0.24%)
Sep 02, 2021	10.35	10.37	10.28	10.34	217,704	+0.02(+0.16%)
Sep 01, 2021	10.32	10.32	10.29	10.32	159,938	+0.02(+0.24%)
Aug 31, 2021	10.28	10.29	10.26	10.29	196,235	+0.00(+0.00%)
Aug 30, 2021	10.35	10.35	10.25	10.29	122,483	-0.03(-0.32%)
Aug 27, 2021	10.32	10.33	10.25	10.33	108,337	+0.05(+0.48%)
Aug 26, 2021	10.35	10.35	10.22	10.28	170,724	-0.05(-0.48%)
Aug 25, 2021	10.35	10.35	10.31	10.33	92,491	+0.00(+0.00%)
Aug 24, 2021	10.33	10.33	10.29	10.33	111,327	+0.05(+0.48%)
Aug 23, 2021	10.31	10.31	10.25	10.28	139,133	+0.03(+0.32%)
Aug 20, 2021	10.16	10.24	10.15	10.24	112,835	+0.06(+0.57%)
Aug 19, 2021	10.24	10.28	10.15	10.19	312,740	-0.11(-1.04%)
Aug 18, 2021	10.36	10.36	10.29	10.29	167,082	-0.05(-0.48%)
Aug 17, 2021	10.38	10.39	10.34	10.34	231,513	-0.05(-0.47%)
Aug 16, 2021	10.37	10.39	10.34	10.39	212,895	+0.00(+0.00%)
Aug 13, 2021	10.39	10.39	10.36	10.39	199,737	+0.04(+0.42%)
Aug 12, 2021	10.33	10.36	10.28	10.35	314,083	+0.07(+0.64%)
Aug 11, 2021	10.29	10.29	10.26	10.28	83,646	+0.03(+0.32%)
Aug 10, 2021	10.28	10.28	10.20	10.25	148,242	+0.02(+0.24%)
Aug 09, 2021	10.23	10.23	10.19	10.23	168,356	+0.02(+0.24%)
Aug 06, 2021	10.23	10.25	10.18	10.20	121,578	+0.02(+0.16%)
Aug 05, 2021	10.15	10.19	10.11	10.19	180,042	+0.02(+0.24%)
Aug 04, 2021	10.16	10.20	10.08	10.16	163,967	-0.03(-0.32%)
Aug 03, 2021	10.20	10.22	10.15	10.19	117,953	+0.02(+0.16%)
Aug 02, 2021	10.20	10.22	10.15	10.18	134,866	+0.03(+0.32%)
Jul 30, 2021	10.16	10.18	10.13	10.14	191,339	-0.02(-0.16%)
Jul 29, 2021	10.19	10.22	10.14	10.16	124,822	+0.02(+0.16%)
Jul 28, 2021	10.13	10.18	10.09	10.14	186,534	-0.03(-0.32%)
Jul 27, 2021	10.20	10.21	10.16	10.18	121,168	-0.02(-0.24%)
Jul 26, 2021	10.28	10.28	10.19	10.20	157,113	-0.05(-0.48%)
Jul 23, 2021	10.27	10.27	10.22	10.25	125,061	+0.04(+0.40%)
Jul 22, 2021	10.23	10.24	10.20	10.21	144,776	-0.02(-0.16%)
Jul 21, 2021	10.23	10.24	10.21	10.23	73,870	+0.06(+0.56%)
Jul 20, 2021	10.05	10.18	10.05	10.17	126,435	+0.11(+1.14%)
Jul 19, 2021	10.12	10.15	9.973	10.05	229,114	-0.12(-1.21%)
Jul 16, 2021	10.31	10.32	10.17	10.18	642,080	-0.09(-0.88%)
Jul 15, 2021	10.33	10.35	10.23	10.27	149,946	-0.06(-0.55%)
Jul 14, 2021	10.34	10.37	10.32	10.32	228,168	+0.01(+0.10%)
Jul 13, 2021	10.24	10.32	10.20	10.31	192,220	+0.11(+1.12%)
Jul 12, 2021	10.14	10.22	10.10	10.20	301,972	+0.12(+1.21%)
Jul 09, 2021	10.08	10.12	10.05	10.08	203,257	+0.02(+0.16%)
Jul 08, 2021	10.09	10.14	10.00	10.06	269,365	-0.12(-1.20%)
Jul 07, 2021	10.21	10.22	10.15	10.18	144,602	+0.02(+0.16%)
Jul 06, 2021	10.24	10.24	10.14	10.17	188,829	-0.07(-0.64%)
Jul 02, 2021	10.23	10.26	10.21	10.23	126,014	+0.02(+0.16%)