SSGA Multi-Asset Real Return ETF SPDR (NY: RLY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	23.73	23.75	23.54	23.58	10,180	-0.18(-0.76%)
Jul 29, 2021	23.73	23.79	23.68	23.76	30,860	+0.24(+1.01%)
Jul 28, 2021	23.47	23.54	23.34	23.53	25,649	+0.14(+0.60%)
Jul 27, 2021	23.42	23.42	23.26	23.39	23,814	-0.04(-0.17%)
Jul 26, 2021	23.26	23.43	23.26	23.43	30,139	+0.23(+0.99%)
Jul 23, 2021	23.22	23.22	23.09	23.20	18,269	+0.08(+0.35%)
Jul 22, 2021	23.07	23.15	22.98	23.12	10,667	+0.03(+0.14%)
Jul 21, 2021	22.92	23.10	22.92	23.09	15,721	+0.39(+1.73%)
Jul 20, 2021	22.45	22.75	22.45	22.69	24,456	+0.23(+1.02%)
Jul 19, 2021	22.77	22.77	22.38	22.46	31,516	-0.65(-2.80%)
Jul 16, 2021	23.24	23.27	23.09	23.11	17,749	-0.15(-0.65%)
Jul 15, 2021	23.20	23.34	23.20	23.26	18,239	-0.10(-0.42%)
Jul 14, 2021	23.60	23.60	23.36	23.36	16,826	-0.11(-0.47%)
Jul 13, 2021	23.57	23.57	23.43	23.47	30,089	-0.07(-0.28%)
Jul 12, 2021	23.47	23.58	23.41	23.54	26,857	+0.00(+0.00%)
Jul 09, 2021	23.32	23.56	23.32	23.54	13,132	+0.33(+1.41%)
Jul 08, 2021	23.05	23.24	22.97	23.21	19,830	-0.11(-0.46%)
Jul 07, 2021	23.28	23.35	23.16	23.31	29,956	-0.05(-0.21%)
Jul 06, 2021	23.63	23.66	23.24	23.36	31,049	-0.25(-1.07%)
Jul 02, 2021	23.59	23.63	23.46	23.62	11,270	+0.12(+0.52%)
Jul 01, 2021	23.54	23.59	23.43	23.49	17,942	+0.11(+0.49%)
Jun 30, 2021	23.29	23.39	23.24	23.38	21,832	+0.07(+0.28%)
Jun 29, 2021	23.42	23.43	23.26	23.31	74,186	-0.03(-0.14%)
Jun 28, 2021	23.55	23.55	23.31	23.35	34,609	-0.21(-0.90%)
Jun 25, 2021	23.67	23.67	23.49	23.56	40,836	+0.01(+0.03%)
Jun 24, 2021	23.51	23.56	23.42	23.55	68,717	+0.13(+0.56%)
Jun 23, 2021	23.58	23.59	23.42	23.42	17,545	+0.00(+0.00%)
Jun 22, 2021	23.33	23.45	23.33	23.42	27,373	+0.09(+0.38%)
Jun 21, 2021	23.13	23.37	23.08	23.33	25,949	+0.38(+1.66%)
Jun 18, 2021	23.13	23.14	22.95	22.95	16,729	-0.31(-1.34%)
Jun 17, 2021	23.56	23.56	23.11	23.26	14,639	-0.46(-1.94%)
Jun 16, 2021	23.90	23.98	23.72	23.72	32,971	-0.21(-0.88%)
Jun 15, 2021	23.93	23.93	23.81	23.93	26,503	-0.03(-0.14%)
Jun 14, 2021	24.01	24.03	23.88	23.97	24,661	-0.05(-0.20%)
Jun 11, 2021	23.99	24.02	23.93	24.02	29,302	+0.02(+0.06%)
Jun 10, 2021	23.93	24.06	23.90	24.00	24,177	+0.03(+0.14%)
Jun 09, 2021	24.03	24.04	23.97	23.97	18,840	-0.04(-0.17%)
Jun 08, 2021	23.92	24.03	23.84	24.01	20,778	+0.09(+0.37%)
Jun 07, 2021	23.97	23.97	23.85	23.92	22,862	+0.01(+0.03%)
Jun 04, 2021	23.76	23.91	23.76	23.91	13,972	+0.17(+0.72%)
Jun 03, 2021	23.63	23.74	23.60	23.74	26,138	-0.15(-0.61%)
Jun 02, 2021	23.88	23.89	23.73	23.89	73,554	+0.11(+0.48%)
Jun 01, 2021	23.59	23.80	23.59	23.77	39,891	+0.34(+1.46%)
May 28, 2021	23.52	23.52	23.34	23.43	46,035	+0.03(+0.14%)
May 27, 2021	23.34	23.40	23.32	23.40	129,817	+0.14(+0.59%)
May 26, 2021	23.21	23.28	23.11	23.26	81,922	+0.06(+0.25%)
May 25, 2021	23.41	23.41	23.16	23.20	13,225	-0.17(-0.73%)
May 24, 2021	23.17	23.38	23.17	23.37	17,473	+0.19(+0.81%)
May 21, 2021	23.21	23.29	23.12	23.19	103,724	+0.06(+0.26%)
May 20, 2021	23.09	23.22	23.02	23.13	248,957	-0.00(-0.02%)
May 19, 2021	23.19	23.19	22.98	23.13	194,091	-0.41(-1.76%)
May 18, 2021	23.67	23.71	23.48	23.54	43,219	-0.08(-0.34%)
May 17, 2021	23.44	23.63	23.41	23.63	49,739	+0.21(+0.88%)
May 14, 2021	23.32	23.65	23.32	23.42	112,292	+0.27(+1.15%)
May 13, 2021	23.29	23.29	23.00	23.15	40,617	-0.12(-0.52%)
May 12, 2021	23.51	23.61	23.26	23.27	405,710	-0.25(-1.05%)
May 11, 2021	23.45	23.58	23.32	23.52	85,260	-0.05(-0.22%)
May 10, 2021	23.80	23.82	23.57	23.57	18,712	-0.06(-0.26%)
May 07, 2021	23.41	23.63	23.35	23.63	26,267	+0.29(+1.25%)
May 06, 2021	23.33	23.37	23.15	23.34	19,263	+0.18(+0.77%)
May 05, 2021	23.13	23.25	23.11	23.16	31,197	+0.19(+0.85%)
May 04, 2021	22.95	22.99	22.84	22.97	30,985	+0.09(+0.40%)