Pioneer High Income Trust (NY: PHT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	7.477	7.485	7.416	7.447	112,714	-0.01(-0.10%)
Jul 29, 2021	7.439	7.477	7.424	7.454	61,417	+0.04(+0.51%)
Jul 28, 2021	7.447	7.477	7.408	7.416	96,937	-0.01(-0.10%)
Jul 27, 2021	7.515	7.538	7.393	7.424	87,279	-0.09(-1.22%)
Jul 26, 2021	7.546	7.553	7.496	7.515	77,817	-0.03(-0.40%)
Jul 23, 2021	7.523	7.546	7.470	7.546	72,157	+0.05(+0.61%)
Jul 22, 2021	7.531	7.534	7.492	7.500	155,172	+0.01(+0.10%)
Jul 21, 2021	7.431	7.492	7.416	7.492	119,886	+0.07(+0.93%)
Jul 20, 2021	7.370	7.447	7.351	7.424	97,278	+0.12(+1.59%)
Jul 19, 2021	7.429	7.466	7.300	7.307	235,761	-0.17(-2.33%)
Jul 16, 2021	7.482	7.497	7.460	7.482	101,609	+0.01(+0.10%)
Jul 15, 2021	7.519	7.553	7.451	7.474	145,425	-0.04(-0.50%)
Jul 14, 2021	7.557	7.557	7.497	7.512	97,362	-0.03(-0.40%)
Jul 13, 2021	7.550	7.557	7.535	7.542	119,085	+0.01(+0.10%)
Jul 12, 2021	7.519	7.550	7.519	7.535	81,913	+0.02(+0.30%)
Jul 09, 2021	7.489	7.557	7.466	7.512	110,311	+0.07(+0.92%)
Jul 08, 2021	7.465	7.497	7.406	7.444	125,731	-0.01(-0.10%)
Jul 07, 2021	7.512	7.527	7.451	7.451	114,860	-0.06(-0.81%)
Jul 06, 2021	7.504	7.527	7.436	7.512	91,888	+0.04(+0.51%)
Jul 02, 2021	7.489	7.489	7.444	7.474	84,759	+0.02(+0.30%)
Jul 01, 2021	7.406	7.451	7.383	7.451	84,826	+0.10(+1.34%)
Jun 30, 2021	7.436	7.453	7.353	7.353	159,506	-0.08(-1.02%)
Jun 29, 2021	7.376	7.429	7.374	7.429	87,507	+0.08(+1.03%)
Jun 28, 2021	7.315	7.391	7.315	7.353	53,875	+0.03(+0.41%)
Jun 25, 2021	7.376	7.391	7.323	7.323	96,323	-0.05(-0.72%)
Jun 24, 2021	7.391	7.391	7.348	7.376	114,843	+0.04(+0.52%)
Jun 23, 2021	7.323	7.360	7.323	7.338	85,069	+0.00(+0.00%)
Jun 22, 2021	7.315	7.345	7.292	7.338	85,539	+0.02(+0.31%)
Jun 21, 2021	7.209	7.330	7.209	7.315	165,576	+0.12(+1.68%)
Jun 18, 2021	7.338	7.360	7.186	7.194	347,822	-0.14(-1.96%)
Jun 17, 2021	7.489	7.489	7.330	7.338	233,308	-0.16(-2.12%)
Jun 16, 2021	7.550	7.550	7.497	7.497	127,481	-0.06(-0.78%)
Jun 15, 2021	7.480	7.563	7.458	7.555	176,548	+0.05(+0.70%)
Jun 14, 2021	7.495	7.503	7.443	7.503	121,484	+0.05(+0.60%)
Jun 11, 2021	7.510	7.510	7.435	7.458	82,283	-0.02(-0.20%)
Jun 10, 2021	7.488	7.533	7.428	7.473	159,520	-0.01(-0.10%)
Jun 09, 2021	7.488	7.488	7.450	7.480	84,076	+0.02(+0.30%)
Jun 08, 2021	7.473	7.486	7.443	7.458	106,282	+0.00(+0.00%)
Jun 07, 2021	7.563	7.563	7.458	7.458	121,542	-0.11(-1.39%)
Jun 04, 2021	7.578	7.578	7.533	7.563	86,058	+0.03(+0.40%)
Jun 03, 2021	7.443	7.548	7.435	7.533	104,318	+0.04(+0.50%)
Jun 02, 2021	7.570	7.585	7.465	7.495	130,865	-0.08(-0.99%)
Jun 01, 2021	7.616	7.634	7.540	7.570	151,692	-0.02(-0.30%)
May 28, 2021	7.585	7.600	7.518	7.593	119,873	+0.05(+0.70%)
May 27, 2021	7.525	7.540	7.488	7.540	54,381	+0.04(+0.50%)
May 26, 2021	7.465	7.510	7.443	7.503	101,334	+0.04(+0.50%)
May 25, 2021	7.450	7.465	7.413	7.465	86,062	+0.07(+0.91%)
May 24, 2021	7.443	7.465	7.390	7.397	125,736	+0.00(+0.00%)
May 21, 2021	7.435	7.435	7.382	7.397	66,149	+0.02(+0.31%)
May 20, 2021	7.352	7.390	7.330	7.375	86,641	+0.06(+0.82%)
May 19, 2021	7.330	7.367	7.262	7.315	101,428	-0.02(-0.31%)
May 18, 2021	7.405	7.420	7.322	7.337	323,950	-0.09(-1.19%)
May 17, 2021	7.426	7.456	7.407	7.426	85,890	+0.03(+0.40%)
May 14, 2021	7.426	7.470	7.396	7.396	99,898	+0.03(+0.41%)
May 13, 2021	7.269	7.388	7.254	7.366	159,686	+0.13(+1.86%)
May 12, 2021	7.448	7.456	7.224	7.232	202,141	-0.22(-3.00%)
May 11, 2021	7.411	7.470	7.396	7.456	130,690	-0.01(-0.10%)
May 10, 2021	7.426	7.470	7.426	7.463	97,462	+0.04(+0.50%)
May 07, 2021	7.426	7.448	7.396	7.426	65,704	+0.00(+0.00%)
May 06, 2021	7.411	7.441	7.366	7.426	116,138	+0.01(+0.10%)
May 05, 2021	7.433	7.433	7.403	7.418	73,654	-0.01(-0.10%)
May 04, 2021	7.411	7.426	7.355	7.426	68,251	+0.02(+0.25%)